LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

13 Mar 2026

LAST: 14,026	CHANGE: 698.00	OPEN: 14,272	HIGH: 14,467	ASK: 0	VOLUME: 532
LAST: 14,026	CHG(%): 4.74	PREV: 14,724	LOW: 14,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	14,272	14,467	14,026	14,026	532
12 Mar 26	14,952	15,010	14,645	14,724	100
11 Mar 26	14,813	14,979	14,742	14,869	413
10 Mar 26	15,068	15,183	14,852	15,037	684
09 Mar 26	14,512	14,783	14,349	14,696	440
06 Mar 26	14,696	14,760	14,523	14,549	480
05 Mar 26	14,768	15,029	14,522	14,573	1.3K
04 Mar 26	14,731	14,912	14,553	14,629	897
03 Mar 26	15,119	15,234	13,880	14,317	957
02 Mar 26	16,357	15,782	15,530	15,572	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,026