LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

01 May 2026

LAST: 13,480	CHANGE: 283.00	OPEN: 13,229	HIGH: 13,480	ASK: 0	VOLUME: 131
LAST: 13,480	CHG(%): 2.14	PREV: 13,197	LOW: 13,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	13,229	13,480	13,165	13,480	131
30 Apr 26	13,258	13,263	13,055	13,197	100
29 Apr 26	12,814	13,062	12,732	12,732	221
28 Apr 26	13,229	13,294	13,005	13,146	100
27 Apr 26	13,620	13,667	13,371	13,432	524
24 Apr 26	13,421	13,623	13,332	13,580	1.8K
23 Apr 26	13,797	13,819	13,548	13,669	609
22 Apr 26	14,068	14,087	13,969	13,969	100
21 Apr 26	13,989	14,067	13,767	13,822	100
20 Apr 26	13,997	14,074	13,924	13,959	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,480