LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

19 Jun 2026

LAST: 11,460	CHANGE: 358.50	OPEN: 11,638	HIGH: 11,681	ASK: 0	VOLUME: 204
LAST: 11,460	CHG(%): 3.03	PREV: 11,819	LOW: 11,398	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	11,638	11,681	11,398	11,460	204
18 Jun 26	11,982	12,014	11,650	11,819	792
17 Jun 26	12,164	12,216	12,134	12,138	100
16 Jun 26	12,244	12,376	12,050	12,217	688
15 Jun 26	12,074	12,332	11,926	12,147	187
12 Jun 26	11,734	11,756	11,526	11,595	100
11 Jun 26	11,335	11,541	11,262	11,438	436
10 Jun 26	11,444	11,638	11,234	11,519	137
09 Jun 26	11,994	12,138	11,732	11,732	100
08 Jun 26	12,072	12,221	11,885	11,951	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,460