LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

22 Oct 2025

LAST: 10,585	CHANGE: 45.00	OPEN: 10,533	HIGH: 10,758	ASK: 0	VOLUME: 822
LAST: 10,585	CHG(%): 0.43	PREV: 10,540	LOW: 10,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	10,533	10,758	10,400	10,585	822
21 Oct 25	10,973	11,354	10,348	10,540	2.1K
20 Oct 25	10,821	11,162	10,724	11,162	2.0K
17 Oct 25	11,431	11,575	10,975	10,999	2.7K
16 Oct 25	11,390	11,752	11,296	11,700	2.4K
15 Oct 25	11,327	11,459	11,307	11,390	740
14 Oct 25	11,320	11,489	11,129	11,309	3.1K
13 Oct 25	11,306	11,470	11,219	11,390	2.2K
10 Oct 25	10,898	11,352	10,898	11,156	3.5K
09 Oct 25	11,377	11,547	11,318	11,425	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,585