LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

25 Sep 2026

LAST: 12,191	CHANGE: 263.00	OPEN: 12,073	HIGH: 12,228	ASK: 0	VOLUME: 156
LAST: 12,191	CHG(%): 2.20	PREV: 11,928	LOW: 11,997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	12,073	12,228	11,997	12,191	156
24 Sep 26	12,070	12,144	11,912	11,928	110
23 Sep 26	12,364	12,397	12,016	12,042	131
22 Sep 26	12,274	12,440	12,085	12,384	149
21 Sep 26	12,238	12,467	12,182	12,291	110
18 Sep 26	12,223	12,279	12,169	12,224	100
17 Sep 26	12,152	12,282	12,046	12,190	100
16 Sep 26	12,068	12,153	12,034	12,100	121
15 Sep 26	11,885	12,010	11,793	11,903	100
14 Sep 26	12,078	12,130	11,811	11,950	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,191