EODData

LSE, PQ32: Severn Trent Utilities Finance PLC

06 Nov 2026
LAST:

95.58

CHANGE:
 0.00
OPEN:
95.58
HIGH:
95.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.58
LOW:
95.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2695.5895.5895.5895.580
05 Nov 2695.5895.5895.5895.580
04 Nov 2695.1695.1695.1695.160
03 Nov 2694.6594.6594.6594.650
02 Nov 2694.0894.0894.0894.080
30 Oct 2694.0894.0894.0894.080
29 Oct 2694.0894.0894.0894.080
28 Oct 2694.0694.0694.0694.060
27 Oct 2694.0294.0294.0294.020
26 Oct 2694.0294.0294.0294.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.010.6%
MA10:94.531.1%
MA20:94.331.3%
MA50:94.770.9%
MA100:95.950.4%
MA200:97.301.8%
STO9:100.00 
STO14:100.00 
RSI14:66.22 
MTM14:1.90
ROC14:0.02 
ATR:0.21 
Week High:95.580.0%
Week Low:94.081.6%
Month High:95.580.0%
Month Low:93.681.8%
Year High:103.017.8%
Year Low:93.682.0%
Volatility:0.69