LSE, PQVG End of Day and Historical Share Prices [Invesco Markets Iii PLC]

24 Oct 2025

LAST: 5,036	CHANGE: 17.66	OPEN: 5,036	HIGH: 5,044	ASK: 0	VOLUME: 187
LAST: 5,036	CHG(%): 0.35	PREV: 5,019	LOW: 5,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5,036	5,044	5,034	5,036	187
23 Oct 25	5,027	5,040	5,017	5,019	100
22 Oct 25	5,066	5,078	5,022	5,022	1.1K
21 Oct 25	5,082	5,082	5,011	5,011	725
20 Oct 25	4,985	5,045	4,985	5,014	1.3K
17 Oct 25	4,908	4,976	4,900	4,976	3.9K
16 Oct 25	5,021	5,148	4,973	4,973	236
15 Oct 25	5,075	5,111	5,046	5,046	149
14 Oct 25	5,012	5,047	5,000	5,047	250
13 Oct 25	5,050	5,050	4,977	5,005	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,036