PQVGPowershares Glbal Funds Ireland Plc06/30/2025
LAST:

 4,729
CHANGE:
 14.50
OPEN:
4,734
HIGH:
4,742
ASK:
0
VOLUME:
564
CHANGE(%):
0.31
PREV:
4,714
LOW:
4,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,7344,7424,7124,7295640
06/27/254,6784,7144,6654,71400
06/26/254,6624,6644,6474,6641620
06/25/254,7664,7664,6974,6971090
06/24/254,7234,7494,7154,7202,6820
06/23/254,7104,7304,6984,6988,0690
06/20/254,6994,7024,6974,6971,3260
06/19/254,6924,6934,6564,6621,0630
06/18/254,7094,7094,6994,7021000
06/17/254,7144,7144,6664,7011000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,038.05 - 5,194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87