LSE, PQVG End of Day and Historical Share Prices [Invesco S&P 500 QVM UCITS ETF]

06 Feb 2026

LAST: 5,271	CHANGE: 61.00	OPEN: 5,222	HIGH: 5,273	ASK: 0	VOLUME: 1.3K
LAST: 5,271	CHG(%): 1.17	PREV: 5,210	LOW: 5,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,222	5,273	5,220	5,271	1.3K
05 Feb 26	5,191	5,216	5,189	5,210	199
04 Feb 26	5,163	5,230	5,131	5,131	100
03 Feb 26	5,186	5,186	5,136	5,172	228
02 Feb 26	5,026	5,137	5,026	5,130	107
30 Jan 26	5,025	5,070	5,025	5,070	100
29 Jan 26	5,038	5,047	5,038	5,038	100
28 Jan 26	5,025	5,040	5,015	5,030	984
27 Jan 26	5,018	5,031	4,998	5,009	3.4K
26 Jan 26	5,011	5,044	4,960	5,004	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,271