LSE, PQVG End of Day and Historical Share Prices [Invesco S&P 500 Qvm Ucits ETF]

06 Nov 2026

LAST: 5,254	CHANGE: 27.00	OPEN: 5,220	HIGH: 5,254	ASK: 0	VOLUME: 1.1K
LAST: 5,254	CHG(%): 0.51	PREV: 5,281	LOW: 5,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5,220	5,254	5,196	5,254	1.1K
05 Nov 26	5,422	5,430	5,281	5,281	285
04 Nov 26	5,479	5,479	5,366	5,372	417
03 Nov 26	5,463	5,491	5,463	5,484	1.8K
02 Nov 26	5,555	5,563	5,512	5,546	2.0K
30 Oct 26	5,615	5,619	5,544	5,545	37.3K
29 Oct 26	5,665	5,671	5,642	5,649	819
28 Oct 26	5,657	5,671	5,627	5,655	818
27 Oct 26	5,598	5,625	5,581	5,625	100
26 Oct 26	5,529	5,599	5,516	5,599	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,254