LSE, PQVG End of Day and Historical Share Prices [Invesco Markets Iii PLC]

10 Dec 2025

LAST: 5,012	CHANGE: 0.50	OPEN: 5,008	HIGH: 5,023	ASK: 0	VOLUME: 2.1K
LAST: 5,012	CHG(%): 0.01	PREV: 5,012	LOW: 5,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5,008	5,023	5,005	5,012	2.1K
09 Dec 25	4,998	5,023	4,992	5,012	186
08 Dec 25	5,001	5,067	4,990	4,992	142
05 Dec 25	5,034	5,049	5,020	5,038	597
04 Dec 25	5,049	5,053	5,027	5,027	199
03 Dec 25	5,096	5,096	5,041	5,041	2.6K
02 Dec 25	5,089	5,098	5,070	5,089	100
01 Dec 25	5,087	5,111	5,080	5,096	2.5K
28 Nov 25	5,101	5,121	5,101	5,102	109
27 Nov 25	5,127	5,127	5,079	5,079	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,012