PQVMPowershares Glbal Funds Ireland Plc06/25/2025
LAST:

 63.99		CHANGE:
 0.73		OPEN:
64.99		HIGH:
64.99		ASK:
0.00		VOLUME:
467
CHANGE(%):
1.15		PREV:
63.27		LOW:
63.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.5865.1764.5864.752150
06/27/2564.0464.0464.0464.042000
06/26/2563.8064.0463.8064.044880
06/25/2564.9964.9963.9963.994670
06/24/2564.9964.9964.2964.291400
06/23/2563.2263.4363.2263.4300
06/20/2562.6062.6062.6062.6000
06/19/2562.6062.6062.6062.6000
06/18/2563.3063.3063.3063.3000
06/17/2563.9863.9863.3563.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87