EODData

MEMBERSHIP REGISTER LOG IN

LSE, PQVM: Invesco Markets Iii PLC

27 Oct 2025
LAST:

66.97

CHANGE:
 0.15		OPEN:
67.83		HIGH:
67.83		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.22		PREV:
67.11		LOW:
66.95		BID:
54.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2567.8367.8366.9566.971.6K
24 Oct 2567.1167.7067.1167.11100
23 Oct 2567.7767.7766.8666.86100
22 Oct 2568.2068.2067.1267.1233
21 Oct 2568.0668.0667.7267.72100
20 Oct 2567.2467.6567.2467.32100
17 Oct 2566.1266.1565.9466.083.9K
16 Oct 2567.4067.4466.8166.81100
15 Oct 2567.0868.3167.0867.591.7K
14 Oct 2566.3667.0666.3567.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:67.150.3%
MA10:67.060.1%
MA20:67.220.4%
MA50:67.170.3%
MA100:65.931.6%
MA200:63.874.8%
STO9:39.69
STO14:39.69
RSI14:45.42
WPR14:-47.16
MTM14:-0.79
ROC14:-0.01 
ATR:0.87 
Week High:68.201.8%
Week Low:66.860.2%
Month High:68.312.0%
Month Low:65.944.8%
Year High:68.312.0%
Year Low:53.7424.6%
Volatility:1.19