EODData

MEMBERSHIP REGISTER LOG IN

LSE, PQVM: Invesco S&P 500 Qvm Ucits Etfshares

05 Nov 2026
LAST:

72.61

CHANGE:
 0.30		OPEN:
73.28		HIGH:
73.28		ASK:
0.00		VOLUME:
37.4K
CHG(%):
0.41		PREV:
72.31		LOW:
72.61		BID:
54.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2673.2873.2872.6172.6137.4K
04 Nov 2673.4673.9772.3172.31423
03 Nov 2673.3273.5873.3273.58100
02 Nov 2674.9775.1173.9674.1412.5K
30 Oct 2675.0575.2074.8174.8112.0K
29 Oct 2675.5575.5875.4175.51283
28 Oct 2675.2375.4475.1075.281.8K
27 Oct 2674.5874.8674.4974.86100
26 Oct 2673.9073.9073.9073.90100
23 Oct 2673.9474.5273.8474.241.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:4.26 

TECHNICAL INDICATORS

MA5:73.491.2%
MA10:74.122.1%
MA20:74.983.3%
MA50:76.225.0%
MA100:77.276.4%
MA200:75.534.0%
STO9:9.17 
STO14:7.09 
RSI14:32.11 
WPR14:-91.55 
MTM14:-3.15
ROC14:-0.04 
ATR:0.89 
Week High:75.584.1%
Week Low:72.310.4%
Month High:77.817.2%
Month Low:72.314.0%
Year High:81.8612.7%
Year Low:64.8312.0%
Volatility:5.54