EODData

LSE, PQWP: Pictet Icav

04 Aug 2026
LAST:

7.825

CHANGE:
 0.00
OPEN:
7.825
HIGH:
7.825
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.582
LOW:
7.825
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.8257.8257.8257.8250
03 Aug 267.7057.7057.7057.7050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.