EODData

MEMBERSHIP REGISTER LOG IN

LSE, PR1: Pri0R1Ty Intelligence Group PLC

03 Feb 2026
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.625		HIGH:
1.750		ASK:
0.000		VOLUME:
449.6K
CHG(%):
0.00		PREV:
1.750		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.6251.7501.6001.750449.6K
02 Feb 261.8001.9001.6501.750377.5K
30 Jan 261.7021.7801.7021.77597.8K
29 Jan 261.8231.8231.7101.800482.0K
28 Jan 261.7501.8401.7001.8002.68M
27 Jan 261.7021.7691.7001.750211.5K
26 Jan 261.8001.8501.7001.7501.17M
23 Jan 262.0732.1991.8001.80611.67M
22 Jan 261.9501.9551.8401.900153.0K
21 Jan 261.8981.9701.8001.9006.38M

PROFILE

Name:Pri0R1Ty Intelligence Group PLC
About:Pri0r1ty Intelligence Group PLC provides software as a service solution. The company was formerly known as Alteration Earth PLC and changed its name to Pri0r1ty Intelligence Group PLC in December 2024. Pri0r1ty Intelligence Group PLC was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Address:28 Austin Friars, London, United Kingdom, EC2N 2QQ
Website:https://www.pri0r1ty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.781.4%
MA10:1.802.7%
MA20:1.866.1%
MA50:1.9511.5%
MA100:2.1221.4%
MA200:3.0675.1%
RSI14:35.21 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.14 
Week High:1.908.6%
Week Low:1.609.4%
Month High:2.2025.7%
Month Low:1.6075.1%
Year High:11.00528.6%
Year Low:1.609.4%
Volatility:5.32