EODData

MEMBERSHIP REGISTER LOG IN

LSE, PR1: Pri0R1Ty Intelligence Group Plc

26 Jun 2026
LAST:

1.151

CHANGE:
 0.05		OPEN:
1.151		HIGH:
1.250		ASK:
0.000		VOLUME:
295.3K
CHG(%):
4.08		PREV:
1.200		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.1511.2501.1501.151295.3K
25 Jun 261.1651.2501.1501.200293.1K
24 Jun 261.2011.3001.2001.20076.3K
23 Jun 261.2521.3001.2001.250667.5K
22 Jun 261.3471.3501.2001.2503.55M
19 Jun 261.1501.3491.1501.2003.44M
18 Jun 261.1781.2501.1501.200690.6K
17 Jun 261.1601.3001.1501.2733.34M
16 Jun 261.2831.3501.1501.2259.65M
15 Jun 260.9501.3500.8661.20019.89M

PROFILE

Name:Pri0R1Ty Intelligence Group Plc
About:Pri0r1ty Intelligence Group PLC provides software as a service solution. The company was formerly known as Alteration Earth PLC and changed its name to Pri0r1ty Intelligence Group PLC in December 2024. Pri0r1ty Intelligence Group PLC was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Address:28 Austin Friars, London, United Kingdom, EC2N 2QQ
Website:https://www.pri0r1ty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.215.1%
MA10:1.215.6%
MA20:1.4223.1%
MA50:1.5937.9%
MA100:1.7854.7%
MA200:1.9468.3%
STO14:25.25
RSI14:30.38 
WPR14:-68.45
MTM14:-0.55
ROC14:-0.32 
ATR:0.28 
Week High:1.3517.3%
Week Low:1.150.1%
Month High:1.9065.1%
Month Low:0.5068.3%
Year High:8.50638.5%
Year Low:0.50130.2%