LSE, PR1T End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR

10 Dec 2025

LAST: 23.10	CHANGE: 0.00	OPEN: 23.10	HIGH: 23.11	ASK: 21.49	VOLUME: 427
LAST: 23.10	CHG(%): 0.01	PREV: 23.10	LOW: 23.10	BID: 21.45

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	23.10	23.11	23.10	23.10	427
09 Dec 25	23.10	23.10	23.10	23.10	263
08 Dec 25	23.10	23.10	23.10	23.10	26.4K
05 Dec 25	23.08	23.09	23.08	23.09	26.4K
04 Dec 25	23.09	23.09	23.09	23.09	26.4K
03 Dec 25	23.08	23.08	23.08	23.08	26.4K
02 Dec 25	23.08	23.08	23.08	23.08	26.4K
01 Dec 25	23.07	23.08	23.07	23.08	263
28 Nov 25	23.07	23.08	23.06	23.06	5.4K
27 Nov 25	23.07	23.07	23.07	23.07	34.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.10