EODData

LSE, PRAJ: Amundi Index Solutions

09 Dec 2025
LAST:

26.99

CHANGE:
 0.14
OPEN:
26.99
HIGH:
27.01
ASK:
0.00
VOLUME:
100
CHG(%):
0.51
PREV:
26.85
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2526.9927.0126.9926.99100
08 Dec 2527.0027.0326.8326.85215
05 Dec 2526.9326.9326.9326.93100
04 Dec 2527.1327.1326.9626.965.7K
03 Dec 2526.6526.7026.5526.581.7K
02 Dec 2526.8226.8726.8226.86200
01 Dec 2526.8226.9026.8226.90100
28 Nov 2526.9926.9926.9626.96109
27 Nov 2526.9326.9726.9026.90197
26 Nov 2527.0327.0326.9527.02927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.860.5%
MA10:26.890.4%
MA20:26.870.4%
MA50:26.711.1%
MA100:25.963.9%
STO9:75.23
STO14:78.05
RSI14:62.73 
WPR14:-5.51 
MTM14:0.48
ROC14:0.02 
ATR:0.19 
Week High:27.130.5%
Week Low:26.551.7%
Month High:27.632.4%
Month Low:26.29
Volatility:3.16