EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRD: Predator Oil & Gas Holdings Plc

01 May 2026
LAST:

3.570

CHANGE:
 0.07		OPEN:
3.450		HIGH:
3.600		ASK:
384.250		VOLUME:
4.61M
CHG(%):
2.00		PREV:
3.500		LOW:
3.261		BID:
383.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.4503.6003.2613.5704.61M
30 Apr 263.9364.1003.4143.50010.02M
29 Apr 264.1004.2003.9004.0805.19M
28 Apr 264.1404.2004.0104.0504.47M
27 Apr 264.0504.2003.9004.2008.19M
24 Apr 264.0504.1803.9004.09518.94M
23 Apr 263.8204.4003.7224.18031.04M
22 Apr 263.4703.9003.2823.75021.58M
21 Apr 263.3823.5003.2003.35012.25M
20 Apr 263.5003.5003.1003.4704.07M

PROFILE

Name:Predator Oil & Gas Holdings Plc
About:Predator Oil & Gas Holdings Plc, together with its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets in Africa, Europe, and the Caribbean. It owns a diversified portfolio of oil and gas interests comprising CO2 enhanced Oil Recovery project in Trinidad and Tobago; and gas exploration project in onshore Morocco, as well as gas exploration and appraisal projects in offshore Ireland. The company was incorporated in 2017 and is based in Saint Helier, Jersey.
Sector:Energy
Address:IFC5, Castle Street, Saint Helier, Jersey, JE2 3BY
Website:https://www.predatoroilandgas.com
ISIN:JE00BFZ1D698
LEI:213800L7QXFURBFLDS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-849.58 
Price to Sales:313.28 
Price to Book:83.33 
Operating Margin:-28.91 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:66.8K 
Shares:814.86M 
Market Cap:2.909B 

TECHNICAL INDICATORS

MA5:3.888.7%
MA10:3.827.1%
MA20:3.580.4%
MA50:3.346.8%
MA100:3.434.0%
MA200:3.317.7%
STO9:20.95
STO14:27.83
RSI14:52.15
WPR14:-66.32
MTM14:0.27
ROC14:0.08 
ATR:0.40 
Week High:4.2017.6%
Week Low:3.269.5%
Month High:4.4023.2%
Month Low:2.907.7%
Year High:6.6385.7%
Year Low:2.4048.8%
Volatility:12.94