EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRD: Predator Oil & Gas Holdings PLC

22 Oct 2025
LAST:

3.100

CHANGE:
 0.10		OPEN:
3.015		HIGH:
3.200		ASK:
384.250		VOLUME:
1.2M
CHG(%):
3.33		PREV:
3.000		LOW:
2.950		BID:
383.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.0153.2002.9503.1001.2M
21 Oct 253.0003.1002.9603.000860.9K
20 Oct 253.1003.2002.9253.0001.9M
17 Oct 252.9643.2002.9003.1605.95M
16 Oct 252.8602.9602.7002.800997.2K
15 Oct 252.8452.9002.7522.8001.84M
14 Oct 253.2003.2002.6002.8008.74M
13 Oct 253.2453.5003.2003.350604.5K
10 Oct 253.3303.5003.2003.330574.5K
09 Oct 253.3703.5003.2003.3501.57M

COMPANY PROFILE

Name:Predator Oil & Gas Holdings PLC
About:Predator Oil & Gas Holdings Plc, together with its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets in Africa, Europe, and the Caribbean. It owns a diversified portfolio of oil and gas interests comprising CO2 enhanced Oil Recovery project in Trinidad and Tobago; and gas exploration project in onshore Morocco, as well as gas exploration and appraisal projects in offshore Ireland. The company was incorporated in 2017 and is based in Saint Helier, Jersey.
Sector:Energy
Address:IFC5, Castle Street, Saint Helier, Jersey, JE2 3BY
Website:https://www.predatoroilandgas.com
ISIN:JE00BFZ1D698
LEI:213800L7QXFURBFLDS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.012.9%
MA10:3.071.0%
MA20:3.120.5%
MA50:3.162.1%
MA100:3.5213.6%
MA200:3.7220.1%
STO9:42.86
STO14:42.86
RSI14:46.58
WPR14:-45.45
MTM14:-0.10
ROC14:-0.03 
ATR:0.29 
Week High:3.203.2%
Week Low:2.7014.8%
Month High:3.5012.9%
Month Low:2.6020.1%
Year High:9.22197.4%
Year Low:1.8072.2%
Volatility:22.98