EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRE: Pensana PLC

23 Oct 2025
LAST:

135.5

CHANGE:
 6.00		OPEN:
131.0		HIGH:
140.0		ASK:
0.0		VOLUME:
829.5K
CHG(%):
4.63		PREV:
129.5		LOW:
130.0		BID:
45.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25131.0140.0130.0135.5829.5K
22 Oct 25137.0143.0129.0129.51.57M
21 Oct 25141.5145.5121.0132.52.44M
20 Oct 25151.5152.5134.0139.53.33M
17 Oct 25178.0178.0146.5153.53.96M
16 Oct 25169.5184.5162.0181.01.84M
15 Oct 25175.0179.0167.0167.01.32M
14 Oct 25163.5174.5158.0174.01.65M
13 Oct 25146.0165.0144.0165.02.06M
10 Oct 25153.0154.5143.5146.01.47M

COMPANY PROFILE

Name:Pensana PLC
About:Pensana Plc, together with its subsidiaries, engages in the exploration and development of mineral properties in the United Kingdom and Angola. The company explores for neodymium and praseodymium (NdPr), metal rare earth element, fluorite, phosphate, and manganese deposits. Its flagship assets are the and the Longonjo NdPr project located in the Longonjo municipality of the Huambo province in Angola; and Coola Exploration project, which covers an area of approximately 824 square kilometers located in east of the Port of Lobito in Central Angola, alongside the Saltend rare earth processing hub located in the United Kingdom. The company was formerly known as Pensana Rare Earths Plc and changed its name to Pensana Plc in February 2021. Pensana Plc was incorporated in 2019 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://pensana.co.uk
ISIN:GB00BKM0ZJ18
LEI:213800H4QP6T9499RU64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:138.101.9%
MA10:152.3512.4%
MA20:146.057.8%
MA50:124.259.1%
MA100:96.4740.5%
MA200:62.45117.0%
STO9:10.91 
STO14:10.91 
RSI14:49.42
WPR14:-88.35 
MTM14:-3.50
ROC14:-0.03 
ATR:16.66 
Week High:184.5036.2%
Week Low:121.0012.0%
Month High:184.5036.2%
Month Low:121.00117.0%
Year High:184.5036.2%
Year Low:16.00746.9%
Volatility:8.44