EODData

MEMBERSHIP REGISTER LOG IN

LSE, PREM: Premier African Minerals Ltd

30 Jan 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.7500		VOLUME:
128.45M
CHG(%):
5.17		PREV:
0.0290		LOW:
0.0270		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02950.02950.02700.0275128.45M
29 Jan 260.03000.03100.02900.0290131.25M
28 Jan 260.02850.03200.02800.0303255.08M
27 Jan 260.03300.03400.02700.0290522.18M
26 Jan 260.03400.03600.03200.0330203.17M
23 Jan 260.03600.04000.03400.0350648.37M
22 Jan 260.03500.03500.03300.0350564.96M
21 Jan 260.03300.03600.03000.0340612.53M
20 Jan 260.03900.03900.03500.0370121.42M
19 Jan 260.04300.04300.03700.0380105.88M

PROFILE

Name:Premier African Minerals Ltd
About:Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. It explores for tungsten, lithium, tantalum, fluorspar, rare earth elements, and gold deposits. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110
Website:https://premierafricanminerals.com
ISIN:VGG7223M1005
LEI:213800WDKYXYJZE5DZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.038.4%
MA10:0.0319.3%
MA20:0.0433.1%
MA50:0.0451.6%
MA100:0.06114.5%
MA200:0.0451.3%
RSI14:11.44 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.36 
ATR:0.00 
Week High:0.0445.5%
Week Low:0.031.9%
Month High:0.0581.8%
Month Low:0.0251.3%
Year High:0.19590.9%
Year Low:0.01175.0%
Volatility:209.23