EODData

MEMBERSHIP REGISTER LOG IN

LSE, PREM: Premier African Minerals Limited

18 Sep 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.7500		VOLUME:
219.88M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00700.00800.00600.0080219.88M
17 Sep 260.00600.00800.00600.0070916.16M
16 Sep 260.00600.00700.00600.0060791.07M
15 Sep 260.00700.00800.00600.0060645.72M
14 Sep 260.00800.00900.00700.00701.534B
11 Sep 260.00800.00800.00700.0080139.12M
10 Sep 260.00800.00900.00700.0080161.02M
09 Sep 260.00700.00800.00600.00801.044B
08 Sep 260.00800.00800.00600.008069.29M
07 Sep 260.00900.00900.00700.0080764.75M

PROFILE

Name:Premier African Minerals Limited
About:Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. It explores for tungsten, lithium, tantalum, fluorspar, rare earth elements, and gold deposits. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110
Website:https://premierafricanminerals.com
ISIN:VGG7223M1005
LEI:213800WDKYXYJZE5DZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.6%
MA10:0.018.1%
MA20:0.0126.3%
MA50:0.0167.5%
MA100:0.02110.0%
MA200:0.02161.3%
STO9:66.67
STO14:25.00
RSI14:21.05 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.38 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0133.3%
Month High:0.0287.5%
Month Low:0.01161.3%
Year High:0.192,275.0%
Year Low:0.0133.3%
Volatility:87.31