EODData

MEMBERSHIP REGISTER LOG IN

LSE, PREM: Premier African Minerals Limited

27 Oct 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1280		HIGH:
0.1390		ASK:
0.7500		VOLUME:
34.18M
CHG(%):
8.76		PREV:
0.1370		LOW:
0.1200		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.12800.13900.12000.125034.18M
24 Oct 250.14000.14000.12000.137040.12M
23 Oct 250.14000.14000.13000.135045.27M
22 Oct 250.13200.16000.13000.135055.24M
21 Oct 250.13000.14000.12000.135060.23M
20 Oct 250.12600.14000.12000.135097.53M
17 Oct 250.15000.15000.12000.140086.69M
16 Oct 250.15600.16000.10000.1500448.49M
15 Oct 250.18000.19000.16000.170056.04M
14 Oct 250.18000.19000.17200.180027.49M

COMPANY PROFILE

Name:Premier African Minerals Limited
About:Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. It explores for tungsten, lithium, tantalum, fluorspar, rare earth elements, and gold deposits. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110
Website:https://premierafricanminerals.com
ISIN:VGG7223M1005
LEI:213800WDKYXYJZE5DZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.136.7%
MA10:0.1415.4%
MA20:0.0851.1%
MA50:0.05152.5%
MA100:0.03260.2%
MA200:0.03320.9%
STO14:61.99
RSI14:73.21 
WPR14:-34.16
MTM14:0.11
ROC14:5.25 
ATR:0.03 
Week High:0.1628.0%
Week Low:0.124.2%
Month High:0.1952.0%
Month Low:0.02320.9%
Year High:0.1952.0%
Year Low:0.011,150.0%