EODData

MEMBERSHIP REGISTER LOG IN

LSE, PREM: Premier African Minerals Limited

24 Jul 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.7500		VOLUME:
134.75M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.01800.01900.01700.0180134.75M
23 Jul 260.01800.01900.01600.0180239.62M
22 Jul 260.01800.01800.01600.017085.37M
21 Jul 260.01900.01900.01600.0170120.52M
20 Jul 260.01700.01900.01700.0180159.66M
17 Jul 260.01900.01900.01700.0170361.47M
16 Jul 260.01700.02200.01700.0180236.55M
15 Jul 260.01700.01800.01600.0170146.83M
14 Jul 260.01800.01900.01600.0170374.23M
13 Jul 260.01800.02000.01700.0190379.92M

PROFILE

Name:Premier African Minerals Limited
About:Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. It explores for tungsten, lithium, tantalum, fluorspar, rare earth elements, and gold deposits. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110
Website:https://premierafricanminerals.com
ISIN:VGG7223M1005
LEI:213800WDKYXYJZE5DZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.022.3%
MA20:0.025.9%
MA50:0.029.4%
MA100:0.025.6%
MA200:0.04101.1%
STO9:20.00 
STO14:20.00 
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0212.5%
Month High:0.0233.3%
Month Low:0.02101.1%
Year High:0.19955.6%
Year Low:0.0138.5%
Volatility:53.19