PRFDSource Markets II Plc06/30/2025
LAST:

 14.74		CHANGE:
 0.10		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
4,444
CHANGE(%):
0.69		PREV:
14.84		LOW:
14.67		BID:
16.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.7614.7614.6714.744,4440
06/27/2514.9214.9214.8414.841000
06/26/2514.7714.8014.7214.7760,7820
06/25/2514.8114.8314.7714.836190
06/24/2514.7414.7814.7414.781000
06/23/2514.7414.7414.6114.705,8020
06/20/2514.6314.6714.4414.5729,4720
06/19/2514.6714.6714.5414.581,5000
06/18/2514.6214.6414.5914.601230
06/17/2514.5614.5914.4914.516,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87