LSE, PRFP End of Day and Historical Share Prices [Invesco Preferred Shares Ucits ETF Dist]

18 Jun 2026

LAST: 1,094	CHANGE: 14.64	OPEN: 1,090	HIGH: 1,099	ASK: 1,478	VOLUME: 2.8K
LAST: 1,094	CHG(%): 1.36	PREV: 1,080	LOW: 1,090	BID: 1,474

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,090	1,099	1,090	1,094	2.8K
17 Jun 26	1,079	1,080	1,079	1,080	100
16 Jun 26	1,083	1,083	1,076	1,076	2.8K
15 Jun 26	1,080	1,081	1,077	1,078	5.8K
12 Jun 26	1,081	1,081	1,081	1,081	100
11 Jun 26	1,079	1,079	1,076	1,076	2.0K
10 Jun 26	1,084	1,084	1,084	1,084	91
09 Jun 26	1,095	1,095	1,095	1,095	100
08 Jun 26	1,098	1,101	1,097	1,097	100
05 Jun 26	1,086	1,089	1,086	1,089	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094