LSE, PRFP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Oct 2025

LAST: 1,171	CHANGE: 1.00	OPEN: 1,160	HIGH: 1,175	ASK: 1,478	VOLUME: 218
LAST: 1,171	CHG(%): 0.09	PREV: 1,170	LOW: 1,160	BID: 1,474

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,160	1,175	1,160	1,171	218
29 Oct 25	1,170	1,170	1,170	1,170	3.0K
28 Oct 25	1,166	1,170	1,166	1,169	3.0K
27 Oct 25	1,164	1,164	1,160	1,162	5.5K
24 Oct 25	1,163	1,163	1,163	1,163	172
23 Oct 25	1,159	1,181	1,159	1,159	100
22 Oct 25	1,162	1,162	1,154	1,154	2.3K
21 Oct 25	1,155	1,157	1,155	1,157	520
20 Oct 25	1,144	1,155	1,144	1,152	4.6K
17 Oct 25	1,138	1,144	1,138	1,144	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171