LSE, PRFP End of Day and Historical Share Prices [Invesco Preferred Shares Ucits ETF Dist]

13 Mar 2026

LAST: 1,125	CHANGE: 11.72	OPEN: 1,121	HIGH: 1,125	ASK: 1,478	VOLUME: 346
LAST: 1,125	CHG(%): 1.05	PREV: 1,113	LOW: 1,121	BID: 1,474

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,121	1,125	1,121	1,125	346
12 Mar 26	1,115	1,115	1,113	1,113	100
11 Mar 26	1,130	1,130	1,128	1,128	1.4K
10 Mar 26	1,128	1,128	1,121	1,127	126
09 Mar 26	1,126	1,127	1,121	1,126	100
06 Mar 26	1,144	1,144	1,134	1,134	100
05 Mar 26	1,138	1,144	1,138	1,144	100
04 Mar 26	1,147	1,147	1,147	1,147	1.2K
03 Mar 26	1,148	1,149	1,143	1,143	1.2K
02 Mar 26	1,147	1,149	1,147	1,147	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125