LSE, PRFP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Aug 2026

LAST: 1,074	CHANGE: 11.40	OPEN: 1,074	HIGH: 1,076	ASK: 1,478	VOLUME: 563
LAST: 1,074	CHG(%): 1.07	PREV: 1,063	LOW: 1,067	BID: 1,474

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,074	1,076	1,067	1,074	563
31 Jul 26	1,072	1,072	1,068	1,063	1.4K
30 Jul 26	1,076	1,076	1,062	1,068	4.4K
29 Jul 26	1,078	1,081	1,078	1,073	550
28 Jul 26	1,081	1,081	1,077	1,079	826
27 Jul 26	1,078	1,078	1,076	1,076	325
24 Jul 26	1,069	1,076	1,069	1,073	2.3K
23 Jul 26	1,077	1,077	1,070	1,070	8.9K
22 Jul 26	1,082	1,082	1,081	1,081	100
21 Jul 26	1,081	1,082	1,081	1,082	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074