LSE, PRFP End of Day and Historical Share Prices [Invesco Preferred Shares Ucits ETF Dist]

23 Sep 2026

LAST: 1,029	CHANGE: 2.70	OPEN: 1,032	HIGH: 1,032	ASK: 1,478	VOLUME: 100
LAST: 1,029	CHG(%): 0.26	PREV: 1,032	LOW: 1,029	BID: 1,474

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,032	1,032	1,029	1,029	100
22 Sep 26	1,033	1,037	1,032	1,032	100
21 Sep 26	1,035	1,036	1,034	1,034	100
18 Sep 26	1,025	1,025	1,025	1,025	6.7K
17 Sep 26	1,039	1,039	1,039	1,039	2.0K
16 Sep 26	1,017	1,022	1,017	1,022	2.0K
15 Sep 26	1,014	1,015	1,013	1,013	967
14 Sep 26	1,012	1,015	1,012	1,013	137
11 Sep 26	1,015	1,015	1,015	1,015	670
10 Sep 26	1,014	1,014	1,014	1,014	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029