LSE, PRHG End of Day and Historical Share Prices [Amundi Index Solutions]

24 Sep 2026

LAST: 9.939	CHANGE: 0.05	OPEN: 9.939	HIGH: 9.939	ASK: 0.000	VOLUME: 35.0K
LAST: 9.939	CHG(%): 0.52	PREV: 9.994	LOW: 9.939	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	9.939	9.939	9.939	9.939	35.0K
23 Sep 26	9.980	9.980	9.963	9.963	450
22 Sep 26	10.015	10.015	10.015	10.015	4.9K
21 Sep 26	10.010	10.012	10.010	10.012	4.9K
18 Sep 26	9.989	9.994	9.989	9.994	75.3K
17 Sep 26	9.992	10.023	9.992	10.023	450
16 Sep 26	9.999	9.999	9.999	9.999	700
15 Sep 26	9.970	9.970	9.970	9.970	700
14 Sep 26	9.991	9.991	9.982	9.982	700
11 Sep 26	9.990	9.990	9.990	9.990	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.939