LSE, PRIC End of Day and Historical Share Prices [Amundi Prime Euro Corp Ucits ETF Dr [D]]

01 May 2026

LAST: 1,623	CHANGE: 0.33	OPEN: 1,623	HIGH: 1,623	ASK: 1,568	VOLUME: 131
LAST: 1,623	CHG(%): 0.02	PREV: 1,623	LOW: 1,623	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,623	1,623	1,623	1,623	131
30 Apr 26	1,620	1,623	1,620	1,623	284
29 Apr 26	1,624	1,624	1,623	1,623	1.7K
28 Apr 26	1,627	1,627	1,625	1,627	759
27 Apr 26	1,627	1,629	1,627	1,627	100
24 Apr 26	1,632	1,632	1,632	1,632	4.1K
23 Apr 26	1,630	1,632	1,629	1,631	66.2K
22 Apr 26	1,636	1,636	1,634	1,634	423
21 Apr 26	1,643	1,643	1,641	1,641	6.3K
20 Apr 26	1,643	1,644	1,643	1,644	868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623