LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime Euro Corporates UCITS ETF DR GBP]

28 Jan 2026

LAST: 1,639	CHANGE: 5.90	OPEN: 1,644	HIGH: 1,645	ASK: 1,568	VOLUME: 37.2K
LAST: 1,639	CHG(%): 0.36	PREV: 1,645	LOW: 1,639	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,644	1,645	1,639	1,639	37.2K
27 Jan 26	1,645	1,645	1,645	1,645	1
26 Jan 26	1,639	1,639	1,637	1,639	100
23 Jan 26	1,637	1,638	1,637	1,638	5.9K
22 Jan 26	1,645	1,648	1,643	1,643	8.5K
21 Jan 26	1,646	1,646	1,643	1,643	6.1K
20 Jan 26	1,644	1,644	1,643	1,644	100
19 Jan 26	1,637	1,637	1,636	1,636	100
16 Jan 26	1,636	1,636	1,636	1,636	557
15 Jan 26	1,634	1,639	1,634	1,638	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639