LSE, PRIC End of Day and Historical Share Prices [Amundi Prime Euro Corp Ucits ETF Dr [D]]

25 Sep 2026

LAST: 1,594	CHANGE: 1.80	OPEN: 1,597	HIGH: 1,597	ASK: 1,568	VOLUME: 10.8K
LAST: 1,594	CHG(%): 0.11	PREV: 1,592	LOW: 1,594	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,597	1,597	1,594	1,594	10.8K
24 Sep 26	1,596	1,596	1,592	1,592	11.1K
23 Sep 26	1,600	1,600	1,595	1,595	3.0K
22 Sep 26	1,600	1,601	1,599	1,599	6.3K
21 Sep 26	1,599	1,600	1,599	1,600	64.8K
18 Sep 26	1,601	1,601	1,598	1,599	72.3K
17 Sep 26	1,594	1,603	1,593	1,603	100
16 Sep 26	1,596	1,596	1,596	1,596	296.3K
15 Sep 26	1,590	1,590	1,590	1,590	88.4K
14 Sep 26	1,594	1,594	1,589	1,590	88.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594