PRICAmundi Index Solutions06/25/2025
LAST:

 1,626		CHANGE:
 2.70		OPEN:
1,626		HIGH:
1,626		ASK:
0		VOLUME:
3
CHANGE(%):
0.17		PREV:
1,629		LOW:
1,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6321,6351,6321,6352770
06/27/251,6301,6301,6301,6301000
06/26/251,6261,6271,6231,6236,3770
06/25/251,6261,6261,6261,6261000
06/24/251,6301,6311,6261,6267,9110
06/23/251,6271,6301,6271,6299250
06/20/251,6271,6271,6271,6272,6370
06/19/251,6251,6281,6241,62417,3050
06/18/251,6251,6281,6251,6273460
06/17/251,6241,6241,6241,6241000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87