LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

29 Apr 2026

LAST: 2,961	CHANGE: 16.25	OPEN: 2,982	HIGH: 2,985	ASK: 2,258	VOLUME: 1.5K
LAST: 2,961	CHG(%): 0.55	PREV: 2,978	LOW: 2,960	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,982	2,985	2,960	2,961	1.5K
28 Apr 26	2,982	2,992	2,973	2,978	684
27 Apr 26	2,994	3,011	2,985	2,985	112
24 Apr 26	3,015	3,015	2,997	3,000	9.2K
23 Apr 26	3,001	3,015	2,992	3,015	5.7K
22 Apr 26	3,030	3,035	3,012	3,012	1.7K
21 Apr 26	3,067	3,073	3,028	3,028	6.6K
20 Apr 26	3,047	3,055	3,045	3,055	4.0K
17 Apr 26	3,033	3,080	3,033	3,078	14.1K
16 Apr 26	3,037	3,044	3,026	3,026	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,961