LSE, PRIE End of Day and Historical Share Prices [Amundi Index Solutions]

24 Oct 2025

LAST: 2,881	CHANGE: 12.25	OPEN: 2,867	HIGH: 2,881	ASK: 2,258	VOLUME: 3.3K
LAST: 2,881	CHG(%): 0.43	PREV: 2,869	LOW: 2,864	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,867	2,881	2,864	2,881	3.3K
23 Oct 25	2,858	2,872	2,854	2,869	801
22 Oct 25	2,856	2,864	2,851	2,851	2.2K
21 Oct 25	2,855	2,855	2,845	2,850	2.1K
20 Oct 25	2,848	2,853	2,837	2,853	732
17 Oct 25	2,810	2,833	2,810	2,829	893
16 Oct 25	2,830	2,845	2,830	2,845	803
15 Oct 25	2,842	2,842	2,831	2,831	7.0K
14 Oct 25	2,809	2,821	2,804	2,818	342
13 Oct 25	2,827	2,830	2,809	2,816	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881