PRIGAmundi Index Solutions06/30/2025
LAST:

 1,435		CHANGE:
 4.31		OPEN:
1,435		HIGH:
1,436		ASK:
1,480		VOLUME:
5,601
CHANGE(%):
0.30		PREV:
1,431		LOW:
1,433		BID:
1,464		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4351,4361,4331,4355,6010
06/27/251,4261,4311,4261,4314,0250
06/26/251,4301,4341,4291,43025,0940
06/25/251,4381,4381,4331,4342,7010
06/24/251,4351,4401,4331,4372,4290
06/23/251,4371,4491,4371,4431,4920
06/20/251,4331,4361,4331,4365180
06/19/251,4471,4471,4421,44410,4180
06/18/251,4421,4441,4421,4445,2630
06/17/251,4331,4381,4331,43815,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.45 - 1,545.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87