LSE, PRIG End of Day and Historical Share Prices [Amundi Index Solutions]

17 Jun 2026

LAST: 1,417	CHANGE: 4.40	OPEN: 1,411	HIGH: 1,411	ASK: 1,480	VOLUME: 332
LAST: 1,417	CHG(%): 0.31	PREV: 1,414	LOW: 1,411	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1,411	1,411	1,411	1,417	332
16 Jun 26	1,412	1,412	1,411	1,412	331
15 Jun 26	1,413	1,414	1,411	1,411	817
12 Jun 26	1,413	1,414	1,413	1,414	125
11 Jun 26	1,408	1,410	1,408	1,410	100
10 Jun 26	1,404	1,406	1,402	1,404	100
09 Jun 26	1,402	1,402	1,402	1,402	100
08 Jun 26	1,408	1,408	1,406	1,407	100
05 Jun 26	1,407	1,407	1,404	1,406	100
04 Jun 26	1,407	1,407	1,405	1,406	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417