LSE, PRIG End of Day and Historical Share Prices [Amundi Index Solutions]

31 Jul 2026

LAST: 1,388	CHANGE: 1.50	OPEN: 1,394	HIGH: 1,395	ASK: 1,480	VOLUME: 350
LAST: 1,388	CHG(%): 0.11	PREV: 1,393	LOW: 1,392	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,394	1,395	1,392	1,388	350
30 Jul 26	1,394	1,398	1,394	1,394	100
29 Jul 26	1,403	1,403	1,402	1,402	125
28 Jul 26	1,402	1,406	1,402	1,406	100
27 Jul 26	1,398	1,401	1,398	1,401	642
24 Jul 26	1,397	1,397	1,395	1,397	538.3K
23 Jul 26	1,393	1,394	1,391	1,394	1.4K
22 Jul 26	1,393	1,395	1,393	1,394	761
21 Jul 26	1,393	1,396	1,393	1,395	4.1K
20 Jul 26	1,392	1,393	1,388	1,393	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388