LSE, PRIG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime Global Govies UCITS ETF DR GBP]

28 Jan 2026

LAST: 1,395	CHANGE: 3.20	OPEN: 1,398	HIGH: 1,399	ASK: 1,480	VOLUME: 2.4K
LAST: 1,395	CHG(%): 0.23	PREV: 1,398	LOW: 1,395	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,398	1,399	1,395	1,395	2.4K
27 Jan 26	1,401	1,402	1,396	1,398	3.0K
26 Jan 26	1,403	1,406	1,401	1,401	535
23 Jan 26	1,407	1,408	1,403	1,406	1.6K
22 Jan 26	1,412	1,415	1,408	1,408	3.2K
21 Jan 26	1,411	1,414	1,409	1,409	10.6K
20 Jan 26	1,405	1,410	1,405	1,408	2.2K
19 Jan 26	1,414	1,414	1,412	1,412	1.5K
16 Jan 26	1,426	1,426	1,417	1,418	6.9K
15 Jan 26	1,416	1,422	1,416	1,419	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395