LSE, PRIG End of Day and Historical Share Prices [Amundi Prime Global Gov Ucits ETF Dr [D]]

30 Apr 2026

LAST: 1,397	CHANGE: 2.60	OPEN: 1,397	HIGH: 1,397	ASK: 1,480	VOLUME: 0
LAST: 1,397	CHG(%): 0.19	PREV: 1,400	LOW: 1,397	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,397	1,397	1,397	1,397	293
29 Apr 26	1,403	1,404	1,399	1,400	293
28 Apr 26	1,403	1,403	1,400	1,402	4.1K
27 Apr 26	1,404	1,404	1,401	1,401	6.3K
24 Apr 26	1,409	1,409	1,409	1,409	1.7K
23 Apr 26	1,406	1,408	1,402	1,408	1.7K
22 Apr 26	1,409	1,410	1,406	1,408	100
21 Apr 26	1,411	1,411	1,411	1,411	1.5K
20 Apr 26	1,412	1,412	1,410	1,410	1.6K
17 Apr 26	1,407	1,412	1,403	1,412	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397