PRIJAmundi Index Solutions06/30/2025
LAST:

 2,425
CHANGE:
 10.10
OPEN:
2,435
HIGH:
2,438
ASK:
0
VOLUME:
8,755
CHANGE(%):
0.41
PREV:
2,435
LOW:
2,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4352,4382,4242,4258,7550
06/27/252,4142,4352,4122,43512,6810
06/26/252,3842,3872,3752,38226,7000
06/25/252,3682,3712,3582,35810,4700
06/24/252,3712,3812,3532,3539,6130
06/23/252,3462,3612,3392,35517,0250
06/20/252,3792,3822,3692,37110,8190
06/19/252,4232,4232,3922,39212,7690
06/18/252,4182,4262,4102,41513,3360
06/17/252,3812,3862,3742,38317,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,998.00 - 2,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87