EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRIM: Primorus Investments PLC

22 Oct 2025
LAST:

3.800

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
45.2K
CHG(%):
0.00		PREV:
3.800		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.1004.1003.7003.80045.2K
21 Oct 253.8003.8003.8003.8009.1K
20 Oct 253.7003.8003.7003.8009.1K
17 Oct 253.5003.9803.5003.980261.7K
16 Oct 253.6604.1003.6603.80025.3K
15 Oct 254.0404.1003.5503.800119.0K
14 Oct 253.5004.1003.5003.8004.7K
13 Oct 254.1004.1003.5503.800152.4K
10 Oct 253.5003.8003.5003.500100
09 Oct 253.6604.1003.6603.800100.0K

COMPANY PROFILE

Name:Primorus Investments PLC
About:Primorus Investments plc is a private equity firm that specializes in small to mid-cap firms at any stage. The firm focuses prefers to investing in natural resources, energy, clean technology, financial technology, business technology, infrastructure, property, consultancy, brand licensing, and leisure sectors. The firm seeks to take minority stakes in its portfolio companies. The Company will seek to invest in SPACs (Special Purpose Acquisition Companies). Primorus Investments plc was incorporated in 1999 and is based in London, United Kingdom.
Industry:Asset Management
Address:48 Chancery Lane, London, United Kingdom, WC2A 1JF
Website:https://www.primorusinvestments.com
ISIN:GB0002673332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
EPS Ratio:-19.76 
Price to Book:102.70 
Price to Sales:1.48 
Shares:126.91M 
Market Cap:482.28M 

TECHNICAL INDICATORS

MA5:3.840.9%
MA10:3.790.3%
MA20:3.800.1%
MA50:3.912.9%
MA100:3.851.2%
MA200:3.731.8%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-37.50
MTM14:0.14
ROC14:0.04 
ATR:0.37 
Week High:4.107.9%
Week Low:3.508.6%
Month High:4.4015.8%
Month Low:3.501.8%
Year High:4.5018.4%
Year Low:3.0026.7%
Volatility:3.35 

RECENT SPLITS

Date Ratio
22 Oct 20191-20

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.02
21 Mar 2024$0.02
23 Apr 2003$0.20