LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

04 May 2026

LAST: 1,296	CHANGE: 8.40	OPEN: 1,303	HIGH: 1,304	ASK: 1,403	VOLUME: 2.4K
LAST: 1,296	CHG(%): 0.65	PREV: 1,296	LOW: 1,302	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,303	1,304	1,302	1,296	2.4K
01 May 26	1,303	1,304	1,302	1,296	2.4K
30 Apr 26	1,303	1,304	1,298	1,298	2.4K
29 Apr 26	1,309	1,309	1,306	1,306	2.4K
28 Apr 26	1,308	1,308	1,308	1,308	508
27 Apr 26	1,306	1,307	1,305	1,305	507
24 Apr 26	1,312	1,312	1,312	1,314	6
23 Apr 26	1,317	1,317	1,317	1,317	6
22 Apr 26	1,317	1,317	1,317	1,317	6
21 Apr 26	1,312	1,312	1,312	1,315	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,296