LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

24 Oct 2025

LAST: 1,399	CHANGE: 1.50	OPEN: 1,399	HIGH: 1,402	ASK: 1,403	VOLUME: 3.1K
LAST: 1,399	CHG(%): 0.11	PREV: 1,400	LOW: 1,399	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,399	1,402	1,399	1,399	3.1K
23 Oct 25	1,398	1,400	1,398	1,400	326
22 Oct 25	1,394	1,395	1,394	1,395	325
21 Oct 25	1,396	1,396	1,396	1,396	329
20 Oct 25	1,387	1,387	1,387	1,387	27.9K
17 Oct 25	1,391	1,391	1,391	1,388	27.9K
16 Oct 25	1,384	1,384	1,384	1,384	27.9K
15 Oct 25	1,391	1,391	1,390	1,390	636
14 Oct 25	1,395	1,397	1,392	1,392	985
13 Oct 25	1,386	1,386	1,386	1,386	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399