LSE, PRIR End of Day and Historical Share Prices [Amundi Prime Euro Gov Ucits ETF Dr [D]]

23 Sep 2026

LAST: 1,413	CHANGE: 7.10	OPEN: 1,422	HIGH: 1,422	ASK: 1,477	VOLUME: 1.0K
LAST: 1,413	CHG(%): 0.50	PREV: 1,421	LOW: 1,413	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,422	1,422	1,413	1,413	1.0K
22 Sep 26	1,422	1,423	1,421	1,421	2.5K
21 Sep 26	1,419	1,421	1,419	1,421	640
18 Sep 26	1,421	1,421	1,415	1,415	2.3K
17 Sep 26	1,418	1,424	1,418	1,423	636
16 Sep 26	1,412	1,418	1,412	1,418	1.9K
15 Sep 26	1,409	1,414	1,409	1,411	3.2K
14 Sep 26	1,411	1,412	1,409	1,412	966
11 Sep 26	1,419	1,419	1,418	1,418	2.2K
10 Sep 26	1,425	1,425	1,420	1,420	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413