LSE, PRIR End of Day and Historical Share Prices [Amundi Prime Euro Gov Ucits ETF Dr [D]]

19 Jun 2026

LAST: 1,474	CHANGE: 6.80	OPEN: 1,474	HIGH: 1,474	ASK: 1,477	VOLUME: 306
LAST: 1,474	CHG(%): 0.46	PREV: 1,481	LOW: 1,474	BID: 1,463

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,474	1,474	1,474	1,474	306
18 Jun 26	1,480	1,481	1,479	1,481	100
17 Jun 26	1,476	1,476	1,476	1,476	100
16 Jun 26	1,474	1,475	1,474	1,474	1.3K
15 Jun 26	1,471	1,472	1,471	1,471	100
12 Jun 26	1,467	1,467	1,465	1,465	313
11 Jun 26	1,463	1,463	1,463	1,463	5.0K
10 Jun 26	1,457	1,458	1,454	1,456	5.0K
09 Jun 26	1,459	1,460	1,459	1,460	932
08 Jun 26	1,459	1,461	1,459	1,461	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474