PRIRAmundi Index Solutions06/30/2025
LAST:

 1,490		CHANGE:
 2.90		OPEN:
1,490		HIGH:
1,490		ASK:
1,477		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,487		LOW:
1,490		BID:
1,463		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4901,4901,4901,4902,1380
06/27/251,4821,4871,4821,4876050
06/26/251,4841,4851,4821,4823590
06/25/251,4821,4841,4821,4841000
06/24/251,4821,4851,4811,4859130
06/23/251,4851,4911,4851,4906050
06/20/251,4851,4851,4851,4856050
06/19/251,4871,4881,4851,4857,5410
06/18/251,4891,4901,4891,4904190
06/17/251,4841,4841,4841,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.00 - 1,554.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87