EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRIS: Pristine Capital PLC

27 Jan 2026
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4050		ASK:
0.0000		VOLUME:
1.56M
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.45000.40500.40150.45001.56M
26 Jan 260.45000.40500.40150.45001.56M
23 Jan 260.45000.40500.40150.45001.56M
22 Jan 260.45000.40500.40150.45001.56M
21 Jan 260.45000.40500.40150.45001.56M
20 Jan 260.45000.40500.40150.45001.56M
19 Jan 260.45000.40500.40150.45001.56M
16 Jan 260.45000.40500.40150.45001.56M
15 Jan 260.45000.40500.40150.45001.56M
14 Jan 260.45000.40500.40150.45001.56M

PROFILE

Name:Pristine Capital PLC
About:Pristine Capital Plc does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, or a scheme arrangement of a majority interest in a company or business in real estate sector. The company was formerly known as More Acquisitions Plc and changed its name to Pristine Capital Plc in June 2024. Pristine Capital Plc was incorporated in 2021 and is based in London, the United Kingdom.
Address:Meridien House, London, United Kingdom, W1H 5QL
Website:https://www.pristinecapitalplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
Price to Book:112.50 
Return on Assets:-0.12 
Return on Equity:-0.31 
Shares:160.72M 
Market Cap:72.33M 

TECHNICAL INDICATORS

MA5:0.450.0%
MA10:0.450.0%
MA20:0.450.0%
MA50:0.418.7%
MA100:0.451.0%
ATR:0.05 
Week High:0.4111.1%
Week Low:0.4012.1%
Month High:0.4111.1%
Month Low:0.40
Volatility:93.92