LSE, PRIT End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR GBP]

30 Apr 2026

LAST: 1,386	CHANGE: 8.60	OPEN: 1,393	HIGH: 1,394	ASK: 1,470	VOLUME: 366
LAST: 1,386	CHG(%): 0.62	PREV: 1,394	LOW: 1,386	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,393	1,394	1,386	1,386	366
29 Apr 26	1,394	1,394	1,393	1,394	366
28 Apr 26	1,396	1,396	1,395	1,395	1.4K
27 Apr 26	1,393	1,393	1,392	1,392	1.9K
24 Apr 26	1,399	1,399	1,396	1,398	652
23 Apr 26	1,399	1,399	1,396	1,399	650
22 Apr 26	1,398	1,399	1,396	1,399	100
21 Apr 26	1,400	1,400	1,400	1,400	100
20 Apr 26	1,398	1,398	1,398	1,398	663
17 Apr 26	1,395	1,397	1,393	1,397	663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386