LSE, PRIT End of Day and Historical Share Prices [Amundi Prime US Treas Ucits ETF Dr [D]]

23 Sep 2026

LAST: 1,393	CHANGE: 1.50	OPEN: 1,397	HIGH: 1,397	ASK: 1,470	VOLUME: 648
LAST: 1,393	CHG(%): 0.11	PREV: 1,391	LOW: 1,393	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,397	1,397	1,393	1,393	648
22 Sep 26	1,391	1,391	1,391	1,391	16.3K
21 Sep 26	1,387	1,388	1,387	1,388	16.3K
18 Sep 26	1,390	1,390	1,390	1,390	682
17 Sep 26	1,391	1,391	1,391	1,391	254
16 Sep 26	1,379	1,380	1,379	1,380	252
15 Sep 26	1,374	1,374	1,374	1,374	252
14 Sep 26	1,374	1,376	1,374	1,375	329
11 Sep 26	1,383	1,383	1,382	1,374	652
10 Sep 26	1,374	1,374	1,374	1,374	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393