LSE, PRIT End of Day and Historical Share Prices [Amundi Index Solutions]

24 Oct 2025

LAST: 1,461	CHANGE: 1.27	OPEN: 1,462	HIGH: 1,462	ASK: 1,470	VOLUME: 1.1K
LAST: 1,461	CHG(%): 0.09	PREV: 1,462	LOW: 1,461	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,462	1,462	1,461	1,461	1.1K
23 Oct 25	1,462	1,462	1,462	1,462	294
22 Oct 25	1,465	1,465	1,459	1,459	1.2K
21 Oct 25	1,456	1,457	1,455	1,457	2.0K
20 Oct 25	1,452	1,452	1,450	1,450	125
17 Oct 25	1,452	1,452	1,451	1,451	1.1K
16 Oct 25	1,446	1,446	1,446	1,446	579
15 Oct 25	1,455	1,457	1,452	1,452	3.1K
14 Oct 25	1,462	1,466	1,459	1,459	3.9K
13 Oct 25	1,454	1,455	1,452	1,453	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461