LSE, PRIT End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR GBP]

26 Jun 2026

LAST: 1,434	CHANGE: 1.20	OPEN: 1,434	HIGH: 1,434	ASK: 1,470	VOLUME: 348
LAST: 1,434	CHG(%): 0.08	PREV: 1,433	LOW: 1,434	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,434	1,434	1,434	1,434	348
25 Jun 26	1,434	1,434	1,433	1,433	348
24 Jun 26	1,425	1,425	1,425	1,437	323
23 Jun 26	1,427	1,427	1,427	1,427	323
22 Jun 26	1,419	1,419	1,419	1,419	323
19 Jun 26	1,425	1,425	1,425	1,423	323
18 Jun 26	1,425	1,426	1,425	1,426	323
17 Jun 26	1,407	1,407	1,407	1,407	100
16 Jun 26	1,405	1,405	1,405	1,405	323
15 Jun 26	1,402	1,402	1,402	1,402	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434