LSE, PRIT End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR GBP]

27 Jan 2026

LAST: 1,368	CHANGE: 6.80	OPEN: 1,377	HIGH: 1,377	ASK: 1,470	VOLUME: 100
LAST: 1,368	CHG(%): 0.49	PREV: 1,375	LOW: 1,368	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,377	1,377	1,368	1,368	100
26 Jan 26	1,375	1,375	1,375	1,375	7.4K
23 Jan 26	1,394	1,394	1,390	1,390	7.4K
22 Jan 26	1,399	1,401	1,391	1,391	627
21 Jan 26	1,397	1,397	1,397	1,397	1.4K
20 Jan 26	1,391	1,393	1,391	1,393	331
19 Jan 26	1,403	1,403	1,398	1,398	1.5K
16 Jan 26	1,407	1,407	1,405	1,405	2.8K
15 Jan 26	1,403	1,408	1,403	1,408	901
14 Jan 26	1,400	1,403	1,400	1,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368