LSE, PRIZ End of Day and Historical Share Prices [Amundi Prime Eurozone Ucits ETF Dr [D]]

17 Jun 2026

LAST: 3,459	CHANGE: 16.77	OPEN: 3,450	HIGH: 3,459	ASK: 0	VOLUME: 1.2K
LAST: 3,459	CHG(%): 0.49	PREV: 3,442	LOW: 3,450	BID: 2,050

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	3,450	3,459	3,450	3,459	1.2K
16 Jun 26	3,442	3,442	3,442	3,442	26
15 Jun 26	3,436	3,436	3,436	3,436	26
12 Jun 26	3,400	3,400	3,400	3,400	100
11 Jun 26	3,341	3,341	3,341	3,341	728
10 Jun 26	3,321	3,333	3,309	3,316	901
09 Jun 26	3,331	3,331	3,331	3,331	100
08 Jun 26	3,303	3,349	3,303	3,349	434
05 Jun 26	3,360	3,360	3,360	3,360	3.0K
04 Jun 26	3,360	3,360	3,350	3,358	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,459