LSE, PRIZ End of Day and Historical Share Prices [Amundi Index Solutions]

13 Mar 2026

LAST: 3,068	CHANGE: 10.25	OPEN: 3,060	HIGH: 3,060	ASK: 0	VOLUME: 1.2K
LAST: 3,068	CHG(%): 0.33	PREV: 3,068	LOW: 3,060	BID: 2,050

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,060	3,060	3,060	3,068	1.2K
12 Mar 26	3,068	3,068	3,060	3,068	1.2K
11 Mar 26	3,099	3,103	3,085	3,085	4.8K
10 Mar 26	3,130	3,130	3,104	3,115	24.7K
09 Mar 26	2,967	3,045	2,967	3,041	7.0K
06 Mar 26	3,089	3,089	3,089	3,089	3.5K
05 Mar 26	3,116	3,177	3,105	3,105	323
04 Mar 26	3,156	3,163	3,149	3,162	996
03 Mar 26	3,177	3,181	3,096	3,107	28.5K
02 Mar 26	3,250	3,243	3,231	3,237	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,068