LSE, PRIZ End of Day and Historical Share Prices [Amundi Prime Eurozone Ucits ETF Dr [D]]

29 Apr 2026

LAST: 3,169	CHANGE: 6.75	OPEN: 3,170	HIGH: 3,173	ASK: 0	VOLUME: 3.8K
LAST: 3,169	CHG(%): 0.21	PREV: 3,176	LOW: 3,162	BID: 2,050

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3,170	3,173	3,162	3,169	3.8K
28 Apr 26	3,192	3,192	3,176	3,176	1.4K
27 Apr 26	3,201	3,201	3,180	3,180	1.2K
24 Apr 26	3,197	3,197	3,197	3,197	100
23 Apr 26	3,204	3,211	3,201	3,211	2.2K
22 Apr 26	3,211	3,211	3,211	3,211	2.3K
21 Apr 26	3,252	3,252	3,252	3,252	100
20 Apr 26	3,259	3,259	3,259	3,259	2.3K
17 Apr 26	3,227	3,285	3,226	3,285	13
16 Apr 26	3,227	3,230	3,224	3,225	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,169