LSE, PRIZ End of Day and Historical Share Prices [Amundi Index Solutions]

27 Oct 2025

LAST: 3,119	CHANGE: 23.46	OPEN: 3,108	HIGH: 3,119	ASK: 0	VOLUME: 646
LAST: 3,119	CHG(%): 0.76	PREV: 3,095	LOW: 3,108	BID: 2,050

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,108	3,119	3,108	3,119	646
24 Oct 25	3,096	3,096	3,094	3,095	166
23 Oct 25	3,093	3,093	3,093	3,093	353
22 Oct 25	3,069	3,069	3,069	3,069	9.2K
21 Oct 25	3,087	3,087	3,087	3,087	353
20 Oct 25	3,086	3,086	3,086	3,086	262
17 Oct 25	3,041	3,041	3,041	3,041	262
16 Oct 25	3,071	3,071	3,071	3,071	5.1K
15 Oct 25	3,059	3,064	3,052	3,052	125
14 Oct 25	3,032	3,035	3,032	3,035	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,119