PRIZAmundi Index Solutions06/24/2025
LAST:

 2,796
CHANGE:
 8.75
OPEN:
2,822
HIGH:
2,822
ASK:
0
VOLUME:
1,080
CHANGE(%):
0.31
PREV:
2,788
LOW:
2,796
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,8162,8162,8162,8331060
06/30/252,8412,8412,8412,8411060
06/27/252,8162,8162,8162,8161040
06/26/252,7902,7902,7902,7901,0800
06/25/252,7962,7962,7962,7962,707,9990
06/24/252,8222,8222,8092,8171,0800
06/23/252,7822,7902,7822,7841350
06/20/252,7902,7962,7902,7967130
06/19/252,7902,7902,7682,7681200
06/18/252,8092,8092,8092,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87