LSE, PRIZ End of Day and Historical Share Prices [Amundi Prime Eurozone Ucits ETF Dr [D]]

29 Sep 2026

LAST: 3,428	CHANGE: 1.75	OPEN: 3,447	HIGH: 3,447	ASK: 0	VOLUME: 333
LAST: 3,428	CHG(%): 0.05	PREV: 3,427	LOW: 3,428	BID: 2,050

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3,447	3,447	3,428	3,428	333
28 Sep 26	3,424	3,435	3,422	3,427	100
25 Sep 26	3,417	3,432	3,413	3,435	1.4K
24 Sep 26	3,417	3,432	3,413	3,413	1.4K
23 Sep 26	3,430	3,430	3,430	3,430	13.0K
22 Sep 26	3,439	3,448	3,437	3,437	13.0K
21 Sep 26	3,429	3,429	3,429	3,429	33.9K
18 Sep 26	3,408	3,408	3,407	3,407	35.2K
17 Sep 26	3,436	3,436	3,436	3,436	535
16 Sep 26	3,401	3,401	3,401	3,401	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,428