PRMUUBS Ag07/01/2025
LAST:

 396.3		CHANGE:
 6.30		OPEN:
376.0		HIGH:
376.0		ASK:
333.2		VOLUME:
1
CHANGE(%):
1.57		PREV:
402.6		LOW:
376.0		BID:
332.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25376.0376.0376.0396.310
06/30/25390.8390.8390.8390.810
06/27/25376.0376.0376.0389.410
06/26/25395.3395.3395.3395.310
06/25/25394.3394.3394.3394.300
06/24/25392.7392.7392.7392.700
06/23/25401.5401.5401.5401.510
06/20/25399.4399.4399.4399.400
06/19/25399.4399.4399.4399.400
06/18/25402.6402.6402.6402.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87