EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRN: Princes Group PLC

04 Feb 2026
LAST:

444.0

CHANGE:
 4.50		OPEN:
449.0		HIGH:
459.5		ASK:
107.1		VOLUME:
22.1K
CHG(%):
1.00		PREV:
448.5		LOW:
444.0		BID:
104.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26449.0459.5444.0444.022.1K
03 Feb 26446.5455.0444.5448.515.7K
02 Feb 26455.0455.0439.0452.555.8K
30 Jan 26450.0459.5450.0454.4146.5K
29 Jan 26458.0459.0449.5449.5993.6K
28 Jan 26459.5460.0452.0453.026.1K
27 Jan 26448.0455.0445.5452.592.8K
26 Jan 26450.0459.5442.5445.046.0K
23 Jan 26460.0460.0442.4450.08.06M
22 Jan 26460.0460.0452.0455.028.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.25 
Forward P/E:15.51 
PEG Ratio:15.65 
Price to Sales:56.24 
Price to Book:13.66 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:2.054B 
EBITDA:19.11M 
Shares:244.7M 
Market Cap:108.648B 

TECHNICAL INDICATORS

MA5:449.791.3%
MA10:450.441.5%
MA20:455.622.6%
MA50:462.644.2%
RSI14:34.28 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.03 
ATR:12.97 
Week High:460.003.6%
Week Low:439.001.1%
Month High:494.5011.4%
Month Low:439.00
Volatility:16.15