LSE, PRN End of Day and Historical Share Prices [Princes Group PLC]

09 Dec 2025

LAST: 463.0	CHANGE: 2.00	OPEN: 475.1	HIGH: 478.0	ASK: 107.1	VOLUME: 18.3K
LAST: 463.0	CHG(%): 0.43	PREV: 465.0	LOW: 460.0	BID: 104.9

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	475.1	478.0	460.0	463.0	18.3K
08 Dec 25	460.0	488.0	460.0	465.0	19.3K
05 Dec 25	455.0	492.0	455.0	466.0	102.9K
04 Dec 25	466.0	479.0	450.0	478.0	73.3K
03 Dec 25	449.0	470.0	449.0	451.0	39.5K
02 Dec 25	472.0	498.0	472.0	472.0	136.7K
01 Dec 25	461.0	481.0	461.0	478.0	71.1K
28 Nov 25	462.0	470.0	462.0	470.0	38.1K
27 Nov 25	459.0	472.0	450.0	470.0	77.3K
26 Nov 25	430.0	461.0	430.0	450.0	45.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.0