PRSRPrs REIT [The] Plc06/30/2025
LAST:

 108.2		CHANGE:
 4.26		OPEN:
112.2		HIGH:
112.6		ASK:
0.0		VOLUME:
2,759,483
CHANGE(%):
3.78		PREV:
112.5		LOW:
105.0		BID:
114.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25112.2112.6105.0108.22,759,4830
06/27/25113.2113.6112.2112.5429,3220
06/26/25113.0117.8112.2113.2505,3370
06/25/25113.8114.0112.6112.81,713,6000
06/24/25115.0116.6113.0113.42,809,5300
06/23/25113.8115.2113.4114.0487,0770
06/20/25115.2117.8114.0114.02,202,7490
06/19/25116.0117.6114.2114.64,430,5210
06/18/25115.2115.4113.6114.8816,9600
06/17/25114.6115.2114.4114.84,081,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:75.01 - 126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87