PRUPrudential Plc07/01/2025
LAST:

 905.2		CHANGE:
 7.40		OPEN:
915.6		HIGH:
917.2		ASK:
925.0		VOLUME:
4,734,188
CHANGE(%):
0.81		PREV:
912.6		LOW:
903.4		BID:
883.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25915.6917.2903.4905.24,734,1880
06/30/25923.0923.0907.4912.64,163,8320
06/27/25928.0933.2912.8920.83,463,3440
06/26/25928.0939.0924.0927.210,569,0100
06/25/25922.0922.8912.0918.27,311,9280
06/24/25920.0923.2907.8909.812,135,5940
06/23/25891.0900.3888.0895.22,897,0250
06/20/25888.8900.4886.0894.27,717,9640
06/19/25880.2892.4875.2882.23,912,7410
06/18/25900.4906.1890.4890.45,402,8690
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:594.80 - 939.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87