EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRU: Prudential Plc

18 Sep 2026
LAST:

970.0

CHANGE:
 23.80		OPEN:
985.4		HIGH:
987.4		ASK:
990.0		VOLUME:
27.66M
CHG(%):
2.39		PREV:
993.8		LOW:
965.0		BID:
850.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26985.4987.4965.0970.027.66M
17 Sep 26984.0997.6982.2993.85.66M
16 Sep 26977.0988.0976.8981.08.69M
15 Sep 26973.0979.0964.8973.814.11M
14 Sep 26976.8983.6965.0976.826.37M
11 Sep 26986.6992.0977.6978.85.05M
10 Sep 26984.6995.8980.0980.04.4M
09 Sep 261006.01007.5991.4997.811.04M
08 Sep 261019.01023.31009.81015.57.68M
07 Sep 261016.01030.51016.01022.03.21M

PROFILE

Name:Prudential Plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:GB0007099541
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:10.07 
Price to Sales:1.77 
Price to Book:174.52 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.21 
EPS Ratio:1.16 
DivYield:0.02 
Div/Share:0.24 
Revenue:10.563B 
EBITDA:4.74B 
Shares:2.494B 
Market Cap:2,419.572B 

TECHNICAL INDICATORS

MA5:979.080.9%
MA10:988.952.0%
MA20:1,007.033.8%
MA50:1,037.777.0%
MA100:1,047.128.0%
MA200:1,086.8012.0%
RSI14:35.96 
WPR14:-100.00 
MTM14:-30.50
ROC14:-0.03 
ATR:22.16 
Week High:997.602.8%
Week Low:964.800.5%
Month High:1,052.508.5%
Month Low:964.8012.0%
Year High:1,238.0027.6%
Year Low:910.206.6%
Volatility:6.76 

RECENT SPLITS

Date Ratio
20 Oct 2004881-847
16 Sep 19911073-1057
24 Sep 19901418-1393

RECENT DIVIDENDS

Date Amount
26 Mar 2026$14.23
04 Sep 2025$5.74
27 Mar 2025$12.25
05 Sep 2024$5.22
28 Mar 2024$11.34
07 Sep 2023$5.16
23 Mar 2023$10.46
18 Aug 2022$4.98
24 Mar 2022$9.44
19 Aug 2021$3.89