EODData

LSE, PRU: Prudential PLC

22 Oct 2025
LAST:

1,018

CHANGE:
 3.50
OPEN:
1,015
HIGH:
1,021
ASK:
990
VOLUME:
3.33M
CHG(%):
0.34
PREV:
1,015
LOW:
1,012
BID:
850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251,0151,0211,0121,0183.33M
21 Oct 251,0101,0161,0071,0152.66M
20 Oct 251,0071,0171,0031,0075.65M
17 Oct 259929939709919.52M
16 Oct 251,0251,0281,0051,0084.41M
15 Oct 251,0321,0371,0231,0243.01M
14 Oct 251,0031,0261,0031,0264.41M
13 Oct 251,0191,0201,0081,0134.31M
10 Oct 251,0221,0281,0051,0085.43M
09 Oct 251,0461,0511,0241,0255.38M

COMPANY PROFILE

Name:Prudential PLC
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:GB0007099541
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.02 
Forward P/E:13.59 
EPS Ratio:0.95 
DivYield:0.02 
Div/Share:0.24 
Price to Book:150.68 
Price to Sales:2.00 
EBITDA:5.539B 
Shares:2.548B 
Market Cap:2,593.80B 

TECHNICAL INDICATORS

MA5:1,007.581.0%
MA10:1,013.290.5%
MA20:1,024.460.6%
MA50:1,009.680.8%
MA100:965.165.5%
MA200:863.1117.9%
STO9:58.98
STO14:42.49
RSI14:49.37
WPR14:-51.72
MTM14:4.54
ROC14:0.00 
ATR:20.29 
Week High:1,036.501.8%
Week Low:969.805.0%
Month High:1,059.504.1%
Month Low:969.8017.9%
Year High:1,059.504.1%
Year Low:594.8071.1%

RECENT SPLITS

Date Ratio
20 Oct 2004881-847
16 Sep 19911073-1057
24 Sep 19901418-1393

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.12
05 Sep 2024$0.05
28 Mar 2024$0.11
07 Sep 2023$0.05
23 Mar 2023$0.10
18 Aug 2022$0.05
24 Mar 2022$0.09
19 Aug 2021$0.04
25 Mar 2021$0.08
20 Aug 2020$0.04