LSE, PRUB End of Day and Historical Share Prices [Amundi Prime US Corporates Hdg GBP [D]]

18 Jun 2026

LAST: 10.68	CHANGE: 0.01	OPEN: 10.69	HIGH: 10.69	ASK: 10.40	VOLUME: 425
LAST: 10.68	CHG(%): 0.12	PREV: 10.67	LOW: 10.68	BID: 10.14

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	10.69	10.69	10.68	10.68	425
17 Jun 26	10.67	10.67	10.66	10.67	851
16 Jun 26	10.67	10.67	10.66	10.66	100
15 Jun 26	10.70	10.70	10.67	10.67	100
12 Jun 26	10.66	10.67	10.63	10.63	1.7K
11 Jun 26	10.60	10.62	10.59	10.60	815
10 Jun 26	10.59	10.59	10.59	10.59	430
09 Jun 26	10.58	10.58	10.58	10.57	430
08 Jun 26	10.56	10.60	10.56	10.58	2.1K
05 Jun 26	10.65	10.65	10.60	10.61	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.68