LSE, PRUC End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

17 Jun 2026

LAST: 17.79	CHANGE: 0.00	OPEN: 17.78	HIGH: 17.79	ASK: 0.00	VOLUME: 448
LAST: 17.79	CHG(%): 0.02	PREV: 17.79	LOW: 17.78	BID: 17.50

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	17.78	17.79	17.78	17.79	448
16 Jun 26	17.79	17.79	17.79	17.79	283
15 Jun 26	17.84	17.84	17.81	17.81	1.6K
12 Jun 26	17.79	17.81	17.74	17.74	1.9K
11 Jun 26	17.69	17.70	17.69	17.69	654
10 Jun 26	17.66	17.68	17.65	17.68	1.3K
09 Jun 26	17.65	17.66	17.65	17.64	686
08 Jun 26	17.65	17.66	17.64	17.64	685
05 Jun 26	17.77	17.77	17.67	17.67	1.0K
04 Jun 26	17.75	17.75	17.75	17.75	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.79