EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRUK: Amundi Index Solutions - Amundi Prime UK Mid & Small Cap ETF DR D

10 Dec 2025
LAST:

2,265

CHANGE:
 92.00		OPEN:
2,275		HIGH:
2,284		ASK:
3,215		VOLUME:
1.4K
CHG(%):
3.88		PREV:
2,373		LOW:
2,265		BID:
2,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252,2752,2842,2652,2651.4K
09 Dec 252,2592,2952,2592,2813.1K
08 Dec 252,3872,3882,3672,3733.2K
05 Dec 252,3882,4012,3842,3845.2K
04 Dec 252,3782,3932,3732,3877.6K
03 Dec 252,3722,3822,3632,37514.8K
02 Dec 252,3862,3902,3632,3632.0K
01 Dec 252,3912,4042,3752,3881.9K
28 Nov 252,3972,4092,3962,4091.7K
27 Nov 252,3812,3952,3722,3945.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:2,359.754.2%
MA10:2,371.584.7%
MA20:2,350.993.8%
MA50:2,380.085.1%
MA100:2,369.734.6%
MA200:2,277.810.6%
RSI14:44.83
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.01 
ATR:33.60 
Week High:2,400.506.0%
Week Low:2,258.500.3%
Month High:2,409.006.4%
Month Low:2,256.000.6%
Year High:2,460.008.6%
Year Low:1,809.4725.2%
Volatility:0.55