EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRUK: Amundi Prime UK Midsm Cap Ucits ETF Dr D

18 Jun 2026
LAST:

2,413

CHANGE:
 4.75		OPEN:
2,437		HIGH:
2,437		ASK:
3,215		VOLUME:
37.8K
CHG(%):
0.20		PREV:
2,418		LOW:
2,388		BID:
2,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262,4372,4372,3882,41337.8K
17 Jun 262,4462,4472,4112,418521
16 Jun 262,4282,4452,4152,41513.9K
15 Jun 262,4482,4782,4212,421400
12 Jun 262,4222,4412,4162,44031.3K
11 Jun 262,3822,4072,3792,3913.8K
10 Jun 262,3902,4032,3622,3913.5K
09 Jun 262,4072,4242,4062,411115.1K
08 Jun 262,3882,4092,3652,3985.9K
05 Jun 262,4252,4362,4002,40047.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:2,421.150.3%
MA10:2,409.580.1%
MA20:2,420.360.3%
MA50:2,391.710.9%
MA100:2,382.261.3%
MA200:2,378.431.4%
STO9:25.21
STO14:25.21
RSI14:39.40 
WPR14:-54.87
MTM14:-11.75
ROC14:0.00 
ATR:40.50 
Week High:2,478.002.7%
Week Low:2,378.501.4%
Month High:2,478.002.7%
Month Low:2,333.001.4%
Year High:2,526.004.7%
Year Low:2,142.5512.6%
Volatility:11.15