EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRUS: Invesco Markets III plc - Invesco FTSE RAFI US 1000 UCITS ETF

27 Jan 2026
LAST:

39.63

CHANGE:
 0.09		OPEN:
39.58		HIGH:
39.63		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.21		PREV:
39.55		LOW:
39.56		BID:
34.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2639.5839.6339.5639.631.3K
26 Jan 2639.3939.5539.3939.55615
23 Jan 2639.6239.6239.6239.62428
22 Jan 2639.7339.8039.7239.809.9K
21 Jan 2639.3939.4939.3339.473.2K
20 Jan 2639.1239.2739.1239.27800.6K
19 Jan 2639.2439.3239.2339.293.5K
16 Jan 2639.6839.6839.6839.57508
15 Jan 2639.6839.7239.6839.72507
14 Jan 2639.2939.4139.2939.41575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:39.610.0%
MA10:39.530.3%
MA20:39.221.0%
MA50:38.483.0%
MA100:37.745.0%
MA200:36.0410.0%
STO9:68.57
STO14:75.19
RSI14:65.42 
WPR14:-24.81
MTM14:0.50
ROC14:0.01 
ATR:0.19 
Week High:39.800.4%
Week Low:39.121.3%
Month High:39.800.4%
Month Low:38.2710.0%
Year High:39.800.4%
Year Low:29.1136.1%