EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRUS: Invesco FTSE RAFI US 1000 Ucits ETF

30 Apr 2026
LAST:

42.03

CHANGE:
 0.47		OPEN:
41.65		HIGH:
42.03		ASK:
0.00		VOLUME:
972
CHG(%):
1.12		PREV:
41.56		LOW:
41.65		BID:
34.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2641.6542.0341.6542.03972
29 Apr 2641.5641.5641.5641.56725
28 Apr 2641.4141.4141.4141.4114.7K
27 Apr 2641.4141.4841.4141.4414.7K
24 Apr 2641.3141.4041.2141.361.1K
23 Apr 2641.2141.4041.2141.381.4K
22 Apr 2641.2641.2641.2641.26100
21 Apr 2641.3341.3341.3341.33100
20 Apr 2641.1641.2541.0841.251.0K
17 Apr 2641.0441.0641.0441.06122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:41.561.1%
MA10:41.411.5%
MA20:40.663.4%
MA50:39.895.3%
MA100:39.626.1%
MA200:38.1510.2%
STO9:100.00 
STO14:100.00 
RSI14:84.97 
MTM14:2.00
ROC14:0.05 
ATR:0.22 
Week High:42.030.0%
Week Low:41.212.0%
Month High:42.030.0%
Month Low:38.2010.2%
Year High:42.030.0%
Year Low:31.9031.7%
Volatility:8.22