EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRV: Porvair PLC

23 Oct 2025
LAST:

768.0

CHANGE:
 8.00		OPEN:
764.0		HIGH:
808.0		ASK:
0.0		VOLUME:
42.2K
CHG(%):
1.05		PREV:
760.0		LOW:
762.0		BID:
750.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25764.0808.0762.0768.042.2K
22 Oct 25752.0772.0752.0760.014.2K
21 Oct 25784.0784.0762.0762.0172.8K
20 Oct 25760.0784.0750.0782.023.6K
17 Oct 25798.0798.0750.0758.017.1K
16 Oct 25758.0786.0756.0760.016.3K
15 Oct 25760.0784.0758.0758.014.9K
14 Oct 25762.0800.0752.0758.08.3K
13 Oct 25750.0764.0730.0758.018.0K
10 Oct 25752.0760.0750.0752.016.7K

COMPANY PROFILE

Name:Porvair PLC
About:Porvair plc engages in the filtration, laboratory, and environmental technology business. It operates through three segments: Aerospace & Industrial, Laboratory, and Metal Melt Quality. The Aerospace & Industrial segment designs and manufactures a range of specialist filtration equipment for aerospace, energy, and industrial applications. The Laboratory segment is involved in the design and manufacture of instruments and consumables for use in environmental and bioscience laboratories with a focus on water analysis instruments, diagnostics, and sample preparation equipment. This segment also produces a range of laboratory microplates, filters, tubing, pipette tips, and associated consumables for use in diagnostics, sample preparation and chromatography applications. The Metal Melt Quality segment designs and manufactures porous ceramic filters for the filtration of molten metals. This segment also provides patent protected filters for the aluminum cast house industry; and the filtration of gray and ductile iron, as well as filtration of superalloys used in the manufacture of turbine blades. The company is also involved in trading activities. It operates in the United Kingdom, Continental Europe, South America, the United States, Asia, and Africa, as well as other North American Free Trade Agreement countries. The company was incorporated in 1982 and is based in King's Lynn, the United Kingdom.
Industry:Pollution & Treatment Controls
Address:7 Regis Place, King's Lynn, United Kingdom, PE30 2JN
Website:https://www.porvair.com
ISIN:GB0006963689
LEI:213800ECKHS8LAQO3C45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:0.19 
EPS Ratio:0.37 
DivYield:0.01 
Div/Share:0.06 
Price to Book:220.32 
Price to Sales:1.76 
EBITDA:27.68M 
Shares:46.13M 
Market Cap:35.43B 

TECHNICAL INDICATORS

MA5:766.000.3%
MA10:761.600.8%
MA20:752.702.0%
MA50:733.124.8%
MA100:748.022.7%
MA200:733.164.8%
STO9:20.00 
STO14:39.39
RSI14:69.23 
WPR14:-35.00
MTM14:26.00
ROC14:0.04 
ATR:31.86 
Week High:808.005.2%
Week Low:750.002.4%
Month High:808.005.2%
Month Low:712.004.8%
Year High:864.0012.5%
Year Low:624.7022.9%
Volatility:14.92 

RECENT SPLITS

Date Ratio
18 Jun 200130-29
07 Jul 19951742-1641

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02
01 May 2025$0.04
18 Jul 2024$0.02
02 May 2024$0.04
20 Jul 2023$0.02
04 May 2023$0.04
21 Jul 2022$0.02
28 Apr 2022$0.04
22 Jul 2021$0.02
29 Apr 2021$0.03