PRVPorvair Plc06/30/2025
LAST:

 722.0		CHANGE:
 50.00		OPEN:
784.0		HIGH:
786.0		ASK:
620.0		VOLUME:
67,417
CHANGE(%):
6.48		PREV:
772.0		LOW:
698.4		BID:
610.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25784.0786.0698.4722.067,4170
06/27/25816.0822.0772.0772.068,5820
06/26/25834.0850.0780.0780.062,2450
06/25/25844.0864.0822.0834.020,2380
06/24/25838.0860.0806.0852.010,6210
06/23/25830.0844.0812.0840.016,8860
06/20/25846.0846.0828.0838.0355,7720
06/19/25800.0842.0800.0830.035,7250
06/18/25818.0846.0818.0836.059,0850
06/17/25794.0836.0782.0834.034,3470
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:602.00 - 864.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87