EODData

MEMBERSHIP REGISTER LOG IN

LSE, PSDL: Phoenix Spree Deutschland Limited

24 Oct 2025
LAST:

164.5

CHANGE:
 0.50		OPEN:
159.5		HIGH:
168.5		ASK:
166.5		VOLUME:
69.9K
CHG(%):
0.30		PREV:
164.0		LOW:
159.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25159.5168.5159.5164.569.9K
23 Oct 25167.0167.0159.5164.051.3K
22 Oct 25159.5164.0159.5159.822.4K
21 Oct 25159.5160.5158.5160.038.6K
20 Oct 25159.5163.9159.5160.524.4K
17 Oct 25160.0160.5159.5160.084.9K
16 Oct 25160.0166.0160.0162.59.3K
15 Oct 25160.0162.5160.0160.014.1K
14 Oct 25162.0162.0159.0159.525.7K
13 Oct 25159.5165.5159.0164.5154.3K

COMPANY PROFILE

Name:Phoenix Spree Deutschland Limited
About:The Company is a public limited company incorporated in Jersey, Channel Islands under the Companies (Jersey) Law 1991 (as amended). The Company has a listing on the Official List of the Financial Conduct Authority and was originally admitted to the premium segment of the Main Market of the London Stock Exchange on 15 June 2015. Following shareholder approval at the EGM of the Company held on 12 March 2025 (the '2025 EGM'), the Group's new objective is to realise the value of its existing assets through a carefully managed Portfolio realisation, resulting in a managed sell down of the Company's Portfolio over time, with a view to returning available cash to shareholders. The Group is primarily invested in the residential market in Berlin, supplemented with selective investments in commercial property. The majority of commercial property within the Portfolio is located within residential and mixed-use properties.
Sector:Real Estate
Address:IFC 5, Jersey, United Kingdom, JE1 1ST
Website:https://www.phoenixspree.com
ISIN:JE00B248KJ21
LEI:213800OR6IIJPG98AG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:161.751.7%
MA10:161.531.8%
MA20:161.262.0%
MA50:162.131.5%
MA100:164.210.2%
MA200:164.020.3%
STO9:55.56
STO14:61.90
RSI14:60.20 
MTM14:6.50
ROC14:0.04 
ATR:4.78 
Week High:168.502.4%
Week Low:158.503.8%
Month High:170.503.6%
Month Low:158.000.3%
Year High:182.0010.6%
Year Low:148.0011.1%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.02
12 May 2022$0.04
07 Oct 2021$0.02
13 May 2021$0.05
24 Sep 2020$0.02
11 Jun 2020$0.06
10 Oct 2019$0.02
06 Jun 2019$0.05
04 Oct 2018$0.02
07 Jun 2018$0.04