PSHPershing Square Holdings Ltd06/30/2025
LAST:

 3,890		CHANGE:
 36.00		OPEN:
3,924		HIGH:
3,954		ASK:
4,100		VOLUME:
211,686
CHANGE(%):
0.92		PREV:
3,926		LOW:
3,890		BID:
3,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,9243,9543,8903,890211,6860
06/27/253,9303,9563,8783,926330,0540
06/26/253,8923,8923,8003,868331,8600
06/25/253,8363,8863,8143,838115,8880
06/24/253,8003,8903,7923,808127,2430
06/23/253,8003,8503,7523,780185,2210
06/20/253,8883,8883,8283,8721,274,7830
06/19/253,9523,9523,8163,83466,7030
06/18/253,9003,9063,8673,87461,3600
06/17/253,9103,9423,8433,872104,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.94 - 4,557.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87