PSNPersimmon Plc06/30/2025
LAST:

 1,296		CHANGE:
 51.00		OPEN:
1,350		HIGH:
1,354		ASK:
1,479		VOLUME:
1,452,501
CHANGE(%):
3.79		PREV:
1,347		LOW:
1,293		BID:
988		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3501,3541,2931,2961,452,5010
06/27/251,3201,3551,3171,3471,149,1780
06/26/251,3211,3311,2971,3231,544,1540
06/25/251,3341,3671,3181,3191,015,8190
06/24/251,3401,3691,3231,3281,105,8500
06/23/251,3031,3541,2951,3202,184,4660
06/20/251,3281,3521,2981,3132,173,9080
06/19/251,3221,3401,3161,320995,9660
06/18/251,3631,3781,3561,367856,3410
06/17/251,3741,3841,3631,3631,081,4840
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,047.00 - 1,721.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87