EODData

MEMBERSHIP REGISTER LOG IN

LSE, PSN: Persimmon Plc

18 Sep 2026
LAST:

1,152

CHANGE:
 21.50		OPEN:
1,179		HIGH:
1,188		ASK:
1,350		VOLUME:
13.1M
CHG(%):
1.83		PREV:
1,173		LOW:
1,152		BID:
1,140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,1791,1881,1521,15213.1M
17 Sep 261,1601,1861,1491,1731.73M
16 Sep 261,1041,1701,1041,1621.97M
15 Sep 261,0851,1151,0791,0991.78M
14 Sep 261,1081,1151,0781,0851.87M
11 Sep 261,1001,1161,0921,108127.68M
10 Sep 261,1401,1401,1011,1021.6M
09 Sep 261,1181,1281,1061,114961.7K
08 Sep 261,1261,1381,1101,1281.8M
07 Sep 261,1391,1461,1311,131476.3K

PROFILE

Name:Persimmon Plc
About:Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broadband services under the FibreNest brand; and timber frame, insulated wall panels, and roof cassettes under the Space4 brand. In addition, the company offers concrete bricks under the Brickworks brand; and concrete roof tile under the Tileworks brand. Persimmon Plc was founded in 1972 and is headquartered in York, the United Kingdom.
Industry:Residential Construction
Address:Persimmon House, York, United Kingdom, YO19 4FE
Website:https://www.persimmonhomes.com
ISIN:GB0006825383
LEI:213800XI72Y57UWN6F31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:11.23 
Price to Sales:0.92 
Price to Book:101.55 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.88 
DivYield:0.05 
Div/Share:0.60 
Revenue:3.976B 
EBITDA:445.3M 
Shares:321.07M 
Market Cap:369.716B 

TECHNICAL INDICATORS

MA5:1,133.901.6%
MA10:1,125.102.3%
MA20:1,145.980.5%
MA50:1,132.111.7%
MA100:1,099.794.7%
MA200:1,200.294.2%
STO9:64.73
STO14:64.73
RSI14:44.21
WPR14:-24.29
MTM14:1.50
ROC14:0.00 
ATR:34.48 
Week High:1,188.003.2%
Week Low:1,077.506.9%
Month High:1,213.005.3%
Month Low:1,077.504.2%
Year High:1,552.0034.8%
Year Low:947.4021.5%
Volatility:11.42 

RECENT SPLITS

Date Ratio
23 Feb 1996552-523
31 Mar 1994637-633

RECENT DIVIDENDS

Date Amount
16 Oct 2025$20.00
19 Jun 2025$40.00
17 Oct 2024$20.00
20 Jun 2024$40.00
12 Oct 2023$20.00
13 Apr 2023$60.00
16 Jun 2022$110.00
10 Mar 2022$125.00
22 Jul 2021$110.00
11 Mar 2021$125.00