PSONPearson Plc06/30/2025
LAST:

 1,072		CHANGE:
 0.00		OPEN:
1,072		HIGH:
1,080		ASK:
1,200		VOLUME:
1,986,139
CHANGE(%):
0.00		PREV:
1,072		LOW:
1,069		BID:
900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0721,0801,0691,0721,986,1390
06/27/251,0751,0931,0681,0722,063,0410
06/26/251,0501,0701,0431,0531,738,8870
06/25/251,0461,0511,0341,0511,898,0400
06/24/251,0741,0741,0591,0591,572,7940
06/23/251,0721,0751,0371,0612,551,5830
06/20/251,0781,0871,0741,0803,422,6070
06/19/251,0711,0891,0691,0741,530,3010
06/18/251,0561,0791,0561,0772,290,0630
06/17/251,0631,0691,0581,0591,637,0680
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:975.00 - 1,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87