PSREPowershares Glbal Funds Ireland Plc06/30/2025
LAST:

 1,119		CHANGE:
 2.10		OPEN:
1,119		HIGH:
1,119		ASK:
1,013		VOLUME:
100
CHANGE(%):
0.19		PREV:
1,117		LOW:
1,119		BID:
1,004		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1191,1191,1191,1191000
06/27/251,1151,1171,1151,1171000
06/26/251,1091,1091,1061,10600
06/25/251,1111,1171,1051,1053150
06/24/251,1211,1211,1141,1141310
06/23/251,1161,1161,1081,10800
06/20/251,1131,1141,1111,1111000
06/19/251,1091,1131,1061,1061000
06/18/251,1151,1181,1151,1161000
06/17/251,1171,1171,1161,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:769.00 - 972.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87