LSE, PSRE End of Day and Historical Share Prices [Invesco FTSE RAFI Europe Ucits ETF]

18 Sep 2026

LAST: 1,376	CHANGE: 22.60	OPEN: 1,381	HIGH: 1,384	ASK: 1,013	VOLUME: 15.4K
LAST: 1,376	CHG(%): 1.62	PREV: 1,399	LOW: 1,376	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,381	1,384	1,376	1,376	15.4K
17 Sep 26	1,393	1,402	1,390	1,399	228
16 Sep 26	1,396	1,396	1,385	1,385	1.5K
15 Sep 26	1,377	1,385	1,376	1,383	113
14 Sep 26	1,390	1,392	1,382	1,384	222
11 Sep 26	1,389	1,390	1,389	1,389	9.5K
10 Sep 26	1,395	1,395	1,385	1,385	997
09 Sep 26	1,410	1,411	1,395	1,395	693
08 Sep 26	1,402	1,413	1,402	1,410	100
07 Sep 26	1,408	1,415	1,408	1,411	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376