LSE, PSRE End of Day and Historical Share Prices [Ivz RAFI Europe Fundmtl Val Ucits ETF]

05 Nov 2026

LAST: 1,397	CHANGE: 10.00	OPEN: 1,394	HIGH: 1,397	ASK: 1,013	VOLUME: 27.7K
LAST: 1,397	CHG(%): 0.72	PREV: 1,387	LOW: 1,394	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1,394	1,397	1,394	1,397	27.7K
04 Nov 26	1,361	1,387	1,361	1,387	3.3K
03 Nov 26	1,364	1,367	1,359	1,359	2.6K
02 Nov 26	1,365	1,372	1,364	1,372	1.1K
30 Oct 26	1,370	1,370	1,362	1,362	467
29 Oct 26	1,366	1,374	1,366	1,368	407
28 Oct 26	1,356	1,362	1,351	1,362	448
27 Oct 26	1,359	1,364	1,357	1,361	884
26 Oct 26	1,364	1,364	1,360	1,363	3.9K
23 Oct 26	1,350	1,356	1,345	1,351	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397