LSE, PSRE End of Day and Historical Share Prices [Invesco FTSE RAFI Europe Ucits ETF]

29 Apr 2026

LAST: 1,334	CHANGE: 6.70	OPEN: 1,340	HIGH: 1,346	ASK: 1,013	VOLUME: 1.2K
LAST: 1,334	CHG(%): 0.50	PREV: 1,340	LOW: 1,333	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,340	1,346	1,333	1,334	1.2K
28 Apr 26	1,345	1,345	1,337	1,340	137
27 Apr 26	1,345	1,349	1,337	1,337	189
24 Apr 26	1,349	1,351	1,342	1,342	2.3K
23 Apr 26	1,349	1,354	1,346	1,352	3.2K
22 Apr 26	1,360	1,361	1,351	1,351	2.0K
21 Apr 26	1,368	1,370	1,355	1,355	1.3K
20 Apr 26	1,358	1,367	1,358	1,363	505
17 Apr 26	1,363	1,369	1,360	1,369	471
16 Apr 26	1,360	1,364	1,359	1,361	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334