LSE, PSRE End of Day and Historical Share Prices [Invesco Markets Iii PLC]

24 Oct 2025

LAST: 1,219	CHANGE: 1.95	OPEN: 1,213	HIGH: 1,222	ASK: 1,013	VOLUME: 3.7K
LAST: 1,219	CHG(%): 0.16	PREV: 1,217	LOW: 1,213	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,213	1,222	1,213	1,219	3.7K
23 Oct 25	1,211	1,217	1,210	1,217	3.1K
22 Oct 25	1,206	1,209	1,205	1,207	114
21 Oct 25	1,205	1,211	1,200	1,200	100
20 Oct 25	1,201	1,206	1,199	1,205	3.4K
17 Oct 25	1,192	1,192	1,187	1,192	100
16 Oct 25	1,200	1,205	1,199	1,205	1.8K
15 Oct 25	1,206	1,207	1,199	1,199	100
14 Oct 25	1,190	1,199	1,190	1,197	6.3K
13 Oct 25	1,162	1,201	1,162	1,194	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219