PSRFPowershares Glbal Funds Ireland Plc06/30/2025
LAST:

 2,530		CHANGE:
 4.03		OPEN:
2,535		HIGH:
2,537		ASK:
2,613		VOLUME:
2,777
CHANGE(%):
0.16		PREV:
2,526		LOW:
2,525		BID:
2,594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5352,5372,5252,5302,7770
06/27/252,5222,5262,5082,5266,7040
06/26/252,4902,5092,4902,5054,8860
06/25/252,5152,5292,5092,5116,4230
06/24/252,5302,5302,5082,5174,1560
06/23/252,5192,5382,5092,5096,9930
06/20/252,5072,5212,5052,5213,3550
06/19/252,5132,5202,4922,4994,5340
06/18/252,5152,5252,5042,51610,9730
06/17/252,5112,5112,4942,51111,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:2,233.48 - 2,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87