LSE, PSRM End of Day and Historical Share Prices [Invesco FTSE RAFI Emerging Markets UCITS ETF]

30 Jan 2026

LAST: 892.5	CHANGE: 5.75	OPEN: 891.5	HIGH: 895.3	ASK: 724.0	VOLUME: 7.9K
LAST: 892.5	CHG(%): 0.64	PREV: 898.3	LOW: 888.3	BID: 712.8

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	891.5	895.3	888.3	892.5	7.9K
29 Jan 26	905.9	909.5	895.0	898.3	2.1K
28 Jan 26	907.3	908.8	900.8	902.1	6.0K
27 Jan 26	889.0	897.3	884.0	897.3	11.0K
26 Jan 26	890.3	893.8	872.3	887.1	25.0K
23 Jan 26	892.5	892.5	881.8	890.0	6.7K
22 Jan 26	889.0	897.5	888.8	895.8	14.4K
21 Jan 26	878.8	885.6	867.3	885.6	3.4K
20 Jan 26	869.5	879.5	866.8	876.8	28.9K
19 Jan 26	880.0	883.3	871.8	880.8	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.5