LSE, PSRM End of Day and Historical Share Prices [Invesco FTSE RAFI Emerg Mkts Ucits ETF]

21 Sep 2026

LAST: 1,024	CHANGE: 22.25	OPEN: 1,020	HIGH: 1,027	ASK: 724	VOLUME: 18.3K
LAST: 1,024	CHG(%): 2.22	PREV: 1,002	LOW: 1,017	BID: 713

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,020	1,027	1,017	1,024	18.3K
18 Sep 26	1,011	1,019	1,002	1,002	17.8K
17 Sep 26	998	1,010	991	1,010	4.8K
16 Sep 26	1,000	1,002	995	997	8.1K
15 Sep 26	992	1,000	987	991	4.3K
14 Sep 26	1,011	1,011	990	995	9.9K
11 Sep 26	1,017	1,019	1,012	1,016	922
10 Sep 26	1,021	1,029	1,008	1,010	2.4K
09 Sep 26	1,042	1,042	1,028	1,032	10.7K
08 Sep 26	1,031	1,039	1,028	1,030	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024