LSE, PSRM End of Day and Historical Share Prices [Invesco FTSE RAFI Emerg Mkts Ucits ETF]

29 Apr 2026

LAST: 921.5	CHANGE: 7.50	OPEN: 926.5	HIGH: 929.5	ASK: 724.0	VOLUME: 1.8K
LAST: 921.5	CHG(%): 0.82	PREV: 914.0	LOW: 921.3	BID: 712.8

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	926.5	929.5	921.3	921.5	1.8K
28 Apr 26	918.5	924.3	912.4	914.0	6.6K
27 Apr 26	927.0	927.0	918.0	918.1	2.0K
24 Apr 26	915.5	923.0	914.1	921.0	19.0K
23 Apr 26	919.8	922.0	912.3	921.4	7.0K
22 Apr 26	920.3	924.8	916.0	924.8	5.1K
21 Apr 26	922.0	927.3	917.0	917.0	8.5K
20 Apr 26	913.8	922.5	910.0	918.0	8.9K
17 Apr 26	905.8	926.0	905.8	923.5	59.2K
16 Apr 26	914.8	915.5	907.8	912.5	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.5