EODData

MEMBERSHIP REGISTER LOG IN

LSE, PSRU: Invesco Markets Iii PLC

23 Oct 2025
LAST:

1,470

CHANGE:
 15.50		OPEN:
1,462		HIGH:
1,474		ASK:
1,236		VOLUME:
6.7K
CHG(%):
1.07		PREV:
1,454		LOW:
1,457		BID:
1,226		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251,4621,4741,4571,4706.7K
22 Oct 251,4421,4581,4421,454348
21 Oct 251,4431,4551,4301,4383.0K
20 Oct 251,4341,4411,4271,43617.6K
17 Oct 251,4191,4331,4131,4311.7K
16 Oct 251,4511,4511,4341,441889
15 Oct 251,4461,4581,4371,4421.6K
14 Oct 251,4391,4481,4321,4438.3K
13 Oct 251,4411,4511,4291,44210.0K
10 Oct 251,4511,4541,4391,4395.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:1,445.641.7%
MA10:1,443.491.8%
MA20:1,443.441.8%
MA50:1,425.363.1%
MA100:1,389.795.7%
MA200:1,340.569.6%
STO9:89.04 
STO14:89.04 
RSI14:62.44 
MTM14:22.20
ROC14:0.02 
ATR:17.95 
Week High:1,474.400.3%
Week Low:1,413.204.0%
Month High:1,474.400.3%
Month Low:1,399.609.6%
Year High:1,474.400.3%
Year Low:1,125.4030.6%