PSRUPowershares Glbal Funds Ireland Plc06/30/2025
LAST:

 1,320		CHANGE:
 5.00		OPEN:
1,319		HIGH:
1,327		ASK:
1,236		VOLUME:
6,729
CHANGE(%):
0.38		PREV:
1,325		LOW:
1,317		BID:
1,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3191,3271,3171,3206,7290
06/27/251,3231,3251,3191,3254,2770
06/26/251,3181,3251,3021,3161,5450
06/25/251,3151,3311,3061,3087,2500
06/24/251,3201,3331,3091,3167610
06/23/251,3311,3311,3161,3182460
06/20/251,3281,3321,3221,3233,0680
06/19/251,3281,3291,3221,3222,2130
06/18/251,3241,3301,3241,3281240
06/17/251,3361,3361,3141,3241,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,125.40 - 1,358.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87