EODData

MEMBERSHIP REGISTER LOG IN

LSE, PSRU: PowerShares FTSE RAFI UK 100 UCITS

10 Dec 2025
LAST:

1,516

CHANGE:
 1.70		OPEN:
1,518		HIGH:
1,523		ASK:
1,236		VOLUME:
1.6K
CHG(%):
0.11		PREV:
1,516		LOW:
1,514		BID:
1,226		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251,5181,5231,5141,5161.6K
09 Dec 251,5121,5171,5031,5143.6K
08 Dec 251,5211,5231,5101,51617.4K
05 Dec 251,5231,5311,5201,52114.6K
04 Dec 251,5301,5321,5221,5313.1K
03 Dec 251,5251,5311,5201,5247.1K
02 Dec 251,5271,5311,5201,5236.7K
01 Dec 251,5181,5291,5121,52413.8K
28 Nov 251,5181,5231,5171,51813.5K
27 Nov 251,5131,5131,5011,5112.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:1,521.100.3%
MA10:1,519.020.2%
MA20:1,506.830.6%
MA50:1,484.112.1%
MA100:1,444.964.9%
MA200:1,374.1210.3%
STO9:16.98 
STO14:71.24
RSI14:69.90 
WPR14:-27.21
MTM14:35.00
ROC14:0.02 
ATR:17.13 
Week High:1,531.801.0%
Week Low:1,503.400.8%
Month High:1,536.201.3%
Month Low:1,460.0010.3%
Year High:1,536.201.3%
Year Low:1,125.4034.7%
Volatility:7.71