LSE, PSRW End of Day and Historical Share Prices [Invesco FTSE RAFI All-World 3000 Ucits E]

19 Jun 2026

LAST: 3,034	CHANGE: 6.00	OPEN: 3,032	HIGH: 3,036	ASK: 2,228	VOLUME: 49.0K
LAST: 3,034	CHG(%): 0.20	PREV: 3,028	LOW: 3,011	BID: 2,207

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,032	3,036	3,011	3,034	49.0K
18 Jun 26	3,026	3,040	3,016	3,028	10.6K
17 Jun 26	3,022	3,022	3,001	3,011	26.0K
16 Jun 26	3,028	3,028	2,998	2,999	16.5K
15 Jun 26	3,008	3,032	3,000	3,015	45.6K
12 Jun 26	2,963	2,996	2,960	2,985	8.4K
11 Jun 26	2,930	2,956	2,906	2,940	12.6K
10 Jun 26	2,970	2,970	2,920	2,949	19.8K
09 Jun 26	2,987	2,990	2,934	2,934	14.0K
08 Jun 26	2,969	2,994	2,942	2,974	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,034