PSRWPowershares Glbal Funds Ireland Plc06/25/2025
LAST:

 2,251		CHANGE:
 1.75		OPEN:
2,245		HIGH:
2,271		ASK:
0		VOLUME:
728
CHANGE(%):
0.08		PREV:
2,253		LOW:
2,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2762,2852,2712,2778,6540
06/27/252,2672,2722,2612,2728280
06/26/252,2472,2572,2412,2519570
06/25/252,2452,2712,2452,2517250
06/24/252,2692,2892,2582,2621,0930
06/23/252,2662,2692,2512,25113,0550
06/20/252,2572,2582,2532,2533440
06/19/252,2532,2712,2432,2435270
06/18/252,2712,2722,2622,2654,7130
06/17/252,2522,2632,2492,2591,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87