EODData

LSE, PT50: Eastern Power Networks PLC

01 Jul 2026
LAST:

94.44

CHANGE:
 0.00
OPEN:
94.44
HIGH:
94.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
94.44
LOW:
94.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2694.4494.4494.4494.440
30 Jun 2694.4494.4494.4494.440
29 Jun 2694.4494.4494.4494.440
26 Jun 2694.4494.4494.4494.440
25 Jun 2694.4494.4494.4494.440
24 Jun 2694.4494.4494.4494.440
23 Jun 2694.4494.4494.4494.440
22 Jun 2694.4494.4494.4494.440
19 Jun 2694.4494.4494.4494.440
18 Jun 2694.4494.4494.4494.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.440.0%
MA10:94.440.0%
MA20:94.440.0%
MA50:93.690.8%
MA100:86.798.8%
Week High:94.440.0%
Week Low:94.440.0%
Month High:94.440.0%
Month Low:94.44
Volatility:6.18