LSE, PT62 End of Day and Historical Share Prices [Ukraine, Represented By The Minister Of Finance Of Ukraine]

20 May 2026

LAST: 55.01	CHANGE: 0.00	OPEN: 55.01	HIGH: 55.01	ASK: 0.00	VOLUME: 1.05M
LAST: 55.01	CHG(%): 0.00	PREV: 55.01	LOW: 55.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	55.01	55.01	55.01	55.01	1.05M
19 May 26	55.01	55.01	55.01	55.01	1.05M
18 May 26	55.01	55.01	55.01	55.01	1.05M
15 May 26	55.01	55.01	55.01	55.01	1.05M
14 May 26	55.01	55.01	55.01	55.01	1.05M
13 May 26	55.01	55.01	55.01	55.01	1.05M
12 May 26	55.01	55.01	55.01	55.01	1.05M
11 May 26	55.01	55.01	55.01	55.01	1.05M
08 May 26	55.01	55.01	55.01	55.01	1.05M
07 May 26	55.01	55.01	55.01	55.01	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.01