EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTAD: Hanetf Ii Icav

05 Nov 2026
LAST:

8.414

CHANGE:
 0.01		OPEN:
8.326		HIGH:
8.326		ASK:
0.000		VOLUME:
9
CHG(%):
0.13		PREV:
8.374		LOW:
8.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.3268.3268.3268.4149
04 Nov 268.3948.3948.3948.3949
03 Nov 268.3838.3838.3838.3839
02 Nov 268.4008.4008.4008.4009
30 Oct 268.3268.3268.3268.3749
29 Oct 268.3748.3748.3748.3749
28 Oct 268.3688.3688.3688.3689
27 Oct 268.3788.3788.3788.3789
26 Oct 268.3268.3268.3268.3719
23 Oct 268.3268.3268.3268.3719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.35 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.380.3%
MA10:8.380.4%
MA20:8.331.0%
MA50:8.331.0%
MA100:8.360.7%
MA200:8.350.7%
STO9:81.25 
STO14:92.94 
RSI14:67.95 
WPR14:-7.06 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.400.2%
Week Low:8.331.1%
Month High:8.400.2%
Month Low:8.230.7%
Year High:8.440.3%
Year Low:8.202.7%
Volatility:2.55