EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTAD: Hanetf Ii Icav

23 Jan 2026
LAST:

8.332

CHANGE:
 0.00		OPEN:
8.312		HIGH:
8.312		ASK:
0.000		VOLUME:
164
CHG(%):
0.00		PREV:
8.331		LOW:
8.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.3128.3128.3128.332164
22 Jan 268.3188.3188.3188.318164
21 Jan 268.3188.3188.3188.318164
20 Jan 268.3148.3148.3148.314164
19 Jan 268.3138.3138.3138.313164
16 Jan 268.3128.3128.3128.331164
15 Jan 268.3388.3388.3388.338164
14 Jan 268.3408.3408.3408.340164
13 Jan 268.3198.3198.3198.319164
12 Jan 268.3198.3198.3198.319164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.320.2%
MA10:8.320.1%
MA20:8.310.2%
MA50:8.300.4%
MA100:8.270.8%
STO9:18.52 
STO14:55.10
RSI14:59.93
WPR14:-44.90
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.340.1%
Week Low:8.310.2%
Month High:8.340.1%
Month Low:8.28
Volatility:2.78