EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTAD: Hanetf Ii Icav

13 Mar 2026
LAST:

8.338

CHANGE:
 0.02		OPEN:
8.312		HIGH:
8.312		ASK:
0.000		VOLUME:
164
CHG(%):
0.26		PREV:
8.386		LOW:
8.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.3128.3128.3128.338164
12 Mar 268.3388.3388.3388.338164
11 Mar 268.3608.3608.3608.360164
10 Mar 268.4048.4048.4048.404164
09 Mar 268.3798.3798.3798.379164
06 Mar 268.3128.3128.3128.386164
05 Mar 268.4438.4438.4438.443164
04 Mar 268.4438.4438.4438.443164
03 Mar 268.4038.4038.4038.403164
02 Mar 268.3128.3128.3128.396164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.370.4%
MA10:8.400.7%
MA20:8.410.9%
MA50:8.360.3%
MA100:8.320.2%
MA200:8.201.7%
RSI14:34.28 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:8.441.3%
Week Low:8.310.3%
Month High:8.441.3%
Month Low:8.311.7%