EODData

LSE, PTAD: Hanetf Ii Icav

01 May 2026
LAST:

8.326

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
4.0K
CHG(%):
0.05
PREV:
8.330
LOW:
8.324
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.3508.3508.3248.3264.0K
30 Apr 268.3308.3308.3308.3304.0K
29 Apr 268.3108.3108.3108.3104.0K
28 Apr 268.3208.3208.3208.3204.0K
27 Apr 268.3268.3268.3268.3264.0K
24 Apr 268.3508.3508.3248.3244.0K
23 Apr 268.3798.3798.3798.379164
22 Apr 268.3738.3738.3738.373164
21 Apr 268.3128.3128.3128.385164
20 Apr 268.3678.3678.3678.367164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.02 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.320.0%
MA10:8.340.2%
MA20:8.340.2%
MA50:8.350.3%
MA100:8.340.2%
MA200:8.270.7%
STO9:23.19
STO14:23.19
RSI14:47.79
WPR14:-78.67
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.350.3%
Week Low:8.310.2%
Month High:8.380.6%
Month Low:8.290.7%
Year High:8.441.4%
Year Low:7.639.1%
Volatility:1.58