EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTAL: Petrotal Corporation

22 Oct 2025
LAST:

33.25

CHANGE:
 1.25		OPEN:
32.72		HIGH:
34.00		ASK:
20.00		VOLUME:
211.2K
CHG(%):
3.91		PREV:
32.00		LOW:
31.90		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2532.7234.0031.9033.25211.2K
21 Oct 2534.0034.0032.0032.00325.0K
20 Oct 2534.0034.0032.5033.00200.3K
17 Oct 2532.6734.0032.6733.20250.9K
16 Oct 2533.7634.0032.8433.25101.7K
15 Oct 2532.8534.0032.1834.00397.6K
14 Oct 2531.9533.0031.5032.50732.5K
13 Oct 2532.1533.5031.5032.90311.6K
10 Oct 2533.0034.0032.0032.00488.7K
09 Oct 2531.9033.5031.9033.50262.8K

COMPANY PROFILE

Name:Petrotal Corporation
About:PetroTal Corp. engages in the exploration, appraisal and development of oil and natural gas in Peru, South America. The company flagship property is the Bretana Norte oil field located in the Maranon Basin of northern Peru; and 100% working interest in Los Angeles oil field located in the Ucayali Basin of central Peru. The company was formerly known as Sterling Resources Ltd. and changed its name to PetroTal Corp. in June 2018. The company is headquartered in Houston, Texas.
Sector:Energy
Address:16200 Park Row, Houston, TX, United States, 77084
Website:https://petrotalcorp.com
ISIN:CA71677J1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Forward P/E:4.04 
EPS Ratio:0.06 
DivYield:0.00 
Div/Share:0.06 
Price to Book:57.49 
Price to Sales:0.95 
EBITDA:175.66M 
Shares:914.24M 
Market Cap:30.398B 

TECHNICAL INDICATORS

MA5:32.940.9%
MA10:32.960.9%
MA20:32.791.4%
MA50:34.192.8%
MA100:35.757.5%
MA200:35.627.1%
STO9:62.50
STO14:62.50
RSI14:54.10
WPR14:-37.50
MTM14:0.75
ROC14:0.02 
ATR:1.63 
Week High:34.002.3%
Week Low:31.904.2%
Month High:34.002.3%
Month Low:31.377.1%
Year High:41.0023.3%
Year Low:29.1714.0%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
28 Feb 2025$0.01
27 Feb 2025$0.01
28 Nov 2024$0.01
29 Aug 2024$0.01
31 May 2024$0.01
30 May 2024$0.02
28 Feb 2024$0.01
29 Nov 2023$0.01
30 Aug 2023$0.02