LSE, PTAM End of Day and Historical Share Prices [Performance Trust Total Rtbd Acc ETF Gbx]

29 Apr 2026

LAST: 616.2	CHANGE: 0.25	OPEN: 616.2	HIGH: 616.2	ASK: 0.0	VOLUME: 0
LAST: 616.2	CHG(%): 0.04	PREV: 615.9	LOW: 616.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	616.2	616.2	616.2	616.2	3.4K
28 Apr 26	615.9	615.9	615.9	615.9	3.4K
27 Apr 26	614.5	614.5	614.5	614.5	3.4K
24 Apr 26	619.6	619.6	618.2	618.3	3.4K
23 Apr 26	620.4	620.4	620.4	620.4	1.6K
22 Apr 26	619.8	619.8	619.8	619.8	1.6K
21 Apr 26	616.3	616.3	616.3	618.6	1.6K
20 Apr 26	618.0	618.0	618.0	618.0	1.6K
17 Apr 26	616.3	616.3	616.3	618.6	1.6K
16 Apr 26	617.2	617.2	617.2	617.2	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.2