LSE, PTAM End of Day and Historical Share Prices [Hanetf Ii Icav]

09 Dec 2025

LAST: 621.8	CHANGE: 1.00	OPEN: 621.8	HIGH: 621.8	ASK: 0.0	VOLUME: 0
LAST: 621.8	CHG(%): 0.16	PREV: 620.8	LOW: 621.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	621.8	621.8	621.8	621.8	155
08 Dec 25	620.8	620.8	620.8	620.8	155
05 Dec 25	630.1	630.1	630.1	621.3	155
04 Dec 25	621.2	621.2	621.2	621.2	155
03 Dec 25	622.0	622.0	622.0	622.0	155
02 Dec 25	628.7	628.7	628.7	628.7	155
01 Dec 25	627.0	627.0	627.0	627.0	155
28 Nov 25	630.1	630.1	630.1	628.1	155
27 Nov 25	628.6	628.6	628.6	628.6	155
26 Nov 25	628.1	628.1	628.1	628.1	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.8