EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTSB: Permanent Tsb Group Holdings Plc

06 Nov 2026
LAST:

2.940

CHANGE:
 0.06		OPEN:
2.890		HIGH:
2.940		ASK:
0.000		VOLUME:
15.2K
CHG(%):
2.00		PREV:
3.000		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.8902.9402.7002.94015.2K
05 Nov 262.9002.9002.9003.00036
04 Nov 262.9002.9752.9002.975100
03 Nov 262.9603.0002.9003.0004.4K
02 Nov 263.0003.0003.0003.0000
30 Oct 262.9002.9002.9003.000221
29 Oct 262.9003.0002.9003.000225
28 Oct 263.0003.0003.0003.0000
27 Oct 262.9003.0002.9003.000100
26 Oct 262.9002.9002.9003.00011

PROFILE

Name:Permanent Tsb Group Holdings Plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:9.46 
Price to Sales:2.30 
Price to Book:0.73 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:710.0M 
Shares:544.99M 
Market Cap:1.602B 

TECHNICAL INDICATORS

MA5:2.981.5%
MA10:2.991.8%
MA20:2.991.8%
MA50:2.981.3%
MA100:2.971.1%
MA200:2.981.2%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:3.002.0%
Week Low:2.708.9%
Month High:3.105.4%
Month Low:2.701.2%
Year High:3.3413.6%
Year Low:2.5017.6%
Volatility:30.15 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.02