EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTSB: Permanent Tsb Group Holdings Plc

14 Apr 2026
LAST:

2.905

CHANGE:
 0.03		OPEN:
2.870		HIGH:
3.100		ASK:
0.000		VOLUME:
11.45M
CHG(%):
0.85		PREV:
2.930		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.8703.1002.8602.90511.45M
13 Apr 263.0203.1002.7602.9306.9K
10 Apr 263.1003.1002.7603.100100
09 Apr 263.0303.1002.7602.9308.3K
08 Apr 262.9303.1002.9302.93010.9K
07 Apr 263.0403.0402.9302.93025.7K
06 Apr 262.9203.1002.9202.9302.9K
03 Apr 262.9203.1002.9202.9302.9K
02 Apr 262.9503.1002.9202.9302.9K
01 Apr 262.9803.0702.9302.9304.9K

PROFILE

Name:Permanent Tsb Group Holdings Plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:9.46 
Price to Sales:2.46 
Price to Book:0.71 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:0.13 
Revenue:674.0M 
Shares:544.99M 
Market Cap:1.583B 

TECHNICAL INDICATORS

MA5:2.961.9%
MA10:2.941.4%
MA20:2.951.4%
MA50:3.054.9%
MA100:3.003.2%
MA200:2.698.1%
STO14:25.00
RSI14:47.71
WPR14:-75.00
MTM14:0.07
ROC14:0.02 
ATR:0.25 
Week High:3.106.7%
Week Low:2.765.3%
Month High:3.2612.2%
Month Low:2.768.1%
Year High:3.3415.0%
Year Low:1.45100.3%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.02