LSE, PUIG End of Day and Historical Share Prices [Invesco USD Corporate Bond ESG UCITS ETF USD]

29 Jan 2026

LAST: 18.60	CHANGE: 0.03	OPEN: 18.60	HIGH: 18.62	ASK: 0.00	VOLUME: 334
LAST: 18.60	CHG(%): 0.13	PREV: 18.65	LOW: 18.60	BID: 18.45

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	18.60	18.62	18.60	18.60	334
28 Jan 26	18.65	18.65	18.60	18.63	221
27 Jan 26	18.79	18.79	18.63	18.65	56.4K
26 Jan 26	18.71	18.71	18.67	18.67	158
23 Jan 26	18.66	18.66	18.66	18.64	158
22 Jan 26	18.65	18.66	18.64	18.64	7.8K
21 Jan 26	18.57	18.59	18.51	18.59	205
20 Jan 26	18.50	18.55	18.50	18.54	3.0K
19 Jan 26	18.55	18.55	18.55	18.55	2.2K
16 Jan 26	18.68	18.68	18.68	18.68	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60