LSE, PUIP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Oct 2025

LAST: 3,426	CHANGE: 9.10	OPEN: 3,426	HIGH: 3,426	ASK: 0	VOLUME: 152
LAST: 3,426	CHG(%): 0.27	PREV: 3,417	LOW: 3,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3,426	3,426	3,426	3,426	152
23 Oct 25	3,417	3,417	3,417	3,417	59
22 Oct 25	3,417	3,417	3,417	3,417	59
21 Oct 25	3,424	3,424	3,424	3,424	59
20 Oct 25	3,415	3,415	3,415	3,415	59
17 Oct 25	3,405	3,407	3,405	3,408	59
16 Oct 25	3,405	3,405	3,405	3,405	59
15 Oct 25	3,413	3,413	3,413	3,413	59
14 Oct 25	3,405	3,407	3,395	3,395	100
13 Oct 25	3,394	3,394	3,394	3,394	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,426