LSE, PUIP End of Day and Historical Share Prices [Invesco USD Corp Bond Ucits ETF Gbh Dist]

29 Apr 2026

LAST: 3,309	CHANGE: 6.50	OPEN: 3,306	HIGH: 3,309	ASK: 0	VOLUME: 565
LAST: 3,309	CHG(%): 0.20	PREV: 3,316	LOW: 3,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3,306	3,309	3,306	3,309	565
28 Apr 26	3,316	3,316	3,316	3,316	62
27 Apr 26	3,321	3,321	3,321	3,321	62
24 Apr 26	3,329	3,331	3,329	3,329	62
23 Apr 26	3,336	3,336	3,336	3,336	62
22 Apr 26	3,338	3,338	3,338	3,338	62
21 Apr 26	3,329	3,331	3,329	3,329	62
20 Apr 26	3,338	3,338	3,338	3,338	62
17 Apr 26	3,331	3,343	3,331	3,343	62
16 Apr 26	3,330	3,330	3,330	3,330	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,309