LSE, PUIP End of Day and Historical Share Prices [Invesco USD Corp Bond Ucits ETF Gbh Dist]

04 Aug 2026

LAST: 3,264	CHANGE: 12.00	OPEN: 3,264	HIGH: 3,264	ASK: 0	VOLUME: 0
LAST: 3,264	CHG(%): 0.37	PREV: 3,252	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3,264	3,264	3,264	3,264	62
03 Aug 26	3,262	3,262	3,262	3,252	62
31 Jul 26	3,262	3,262	3,262	3,239	62
30 Jul 26	3,249	3,249	3,249	3,249	62
29 Jul 26	3,262	3,262	3,262	3,251	62
28 Jul 26	3,259	3,259	3,259	3,259	62
27 Jul 26	3,251	3,251	3,251	3,251	62
24 Jul 26	3,262	3,262	3,247	3,247	62
23 Jul 26	3,238	3,238	3,238	3,238	62
22 Jul 26	3,253	3,253	3,253	3,253	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,264