LSE, PUIP End of Day and Historical Share Prices [Invesco USD Corporate Bond ESG UCITS ETF GBP Hedged]

29 Jan 2026

LAST: 3,361	CHANGE: 3.50	OPEN: 3,361	HIGH: 3,361	ASK: 0	VOLUME: 0
LAST: 3,361	CHG(%): 0.10	PREV: 3,365	LOW: 3,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3,361	3,361	3,361	3,361	757
28 Jan 26	3,362	3,362	3,362	3,365	757
27 Jan 26	3,370	3,370	3,370	3,370	757
26 Jan 26	3,372	3,372	3,372	3,372	757
23 Jan 26	3,362	3,362	3,362	3,362	757
22 Jan 26	3,364	3,364	3,364	3,364	595
21 Jan 26	3,358	3,358	3,358	3,358	595
20 Jan 26	3,348	3,348	3,345	3,348	595
19 Jan 26	3,351	3,351	3,351	3,351	60
16 Jan 26	3,374	3,374	3,374	3,365	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,361